Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:39 128.75 128.75 128.75 128.75 1.5K
09:17 128.89 128.89 128.89 128.89 4.0K
09:36 127.78 127.78 127.78 127.78 4.9K
10:09 127.78 127.78 127.78 127.78 1.1K
10:53 128.50 128.50 128.50 128.50 0.3K
11:18 127.45 127.45 127.45 127.45 2.5K
11:23 130.00 130.00 130.00 130.00 0.0K
11:29 128.50 128.50 128.50 128.50 18.2K
13:09 128.50 128.50 128.50 128.50 6.2K
13:10 128.50 128.50 128.50 128.50 6.2K
13:47 128.60 128.60 128.60 128.60 5.4K
14:09 128.60 128.60 128.60 128.60 0.0K
14:23 128.50 128.50 128.50 128.50 4.0K
14:49 128.60 128.60 128.60 128.60 0.3K
15:17 128.89 128.89 128.89 128.89 7.8K
15:33 128.95 128.95 128.95 128.95 4.0K
15:39 129.85 129.85 129.85 129.85 0.2K
16:02 128.60 128.60 128.60 128.60 2.2K
16:14 129.85 129.85 129.85 129.85 3.5K
16:17 129.94 129.94 129.94 129.94 1.2K
16:35 128.50 128.50 128.50 128.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available