Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 128.25 128.25 128.25 128.25 3.6K
09:07 128.25 128.25 128.25 128.25 0.9K
11:03 128.32 128.32 128.32 128.32 7.9K
11:26 128.35 128.35 128.35 128.35 3.3K
11:39 128.35 128.35 128.35 128.35 9.0K
12:06 129.22 129.22 129.22 129.22 0.3K
12:21 128.36 128.36 128.36 128.36 0.5K
13:02 128.42 128.42 128.42 128.42 2.4K
13:20 129.22 129.22 129.22 129.22 0.6K
13:51 128.42 128.42 128.42 128.42 19.0K
13:59 128.50 128.50 128.50 128.50 14.4K
14:02 128.43 128.43 128.43 128.43 2.5K
14:06 128.43 128.43 128.43 128.43 0.0K
14:08 128.43 128.43 128.43 128.43 0.1K
15:22 130.00 130.00 130.00 130.00 0.1K
16:09 128.00 128.00 128.00 128.00 1.0K
16:25 128.50 128.50 128.50 128.50 2.2K
16:35 128.50 128.50 128.50 128.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available