Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 130.00 130.00 130.00 130.00 0.0K
08:30 129.70 129.70 129.70 129.70 0.0K
09:25 128.50 128.50 128.50 128.50 1.9K
09:26 128.50 128.50 128.50 128.50 0.7K
11:11 129.60 129.60 129.60 129.60 0.1K
11:21 128.43 128.43 128.43 128.43 2.3K
11:25 128.50 128.50 128.50 128.50 2.4K
11:27 128.50 128.50 128.50 128.50 0.6K
11:30 128.50 128.50 128.50 128.50 21.7K
11:48 129.60 129.60 129.60 129.60 0.2K
13:53 128.50 128.50 128.50 128.50 10.0K
14:09 128.50 128.50 128.50 128.50 0.0K
15:27 128.50 128.50 128.50 128.50 0.0K
15:45 128.50 128.50 128.50 128.50 0.0K
15:50 129.57 129.57 129.57 129.57 0.0K
16:35 128.50 128.50 128.50 128.50 333.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available