Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 129.57 129.57 129.57 129.57 1.6K
10:46 128.75 128.75 128.75 128.75 2.1K
11:08 128.75 128.75 128.75 128.75 1.5K
11:15 128.75 128.75 128.75 128.75 2.8K
11:49 129.57 129.57 129.57 129.57 3.1K
12:36 128.50 130.00 128.50 130.00 28.5K
13:42 128.75 128.75 128.75 128.75 0.4K
14:02 129.90 129.90 129.90 129.90 2.3K
15:03 129.90 129.90 129.90 129.90 3.8K
15:34 130.00 130.00 130.00 130.00 2.6K
15:35 133.00 133.00 133.00 133.00 4.2K
16:03 130.78 130.78 130.78 130.78 0.5K
16:35 132.00 132.00 132.00 132.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available