Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 134.94 134.94 134.94 134.94 0.8K
09:03 133.50 133.50 133.50 133.50 3.0K
11:37 133.50 133.50 133.50 133.50 0.3K
12:16 133.50 133.50 133.50 133.50 3.4K
12:17 133.50 133.50 133.50 133.50 3.4K
12:45 134.94 134.94 134.94 134.94 0.1K
12:58 133.50 133.50 133.50 133.50 4.0K
14:47 135.00 135.00 135.00 135.00 25.0K
16:35 133.50 133.50 133.50 133.50 100.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available