Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 135.00 135.00 135.00 135.00 0.2K
10:08 133.72 133.72 133.72 133.72 4.2K
10:51 134.94 134.94 134.94 134.94 0.1K
11:26 135.00 135.00 135.00 135.00 0.0K
12:16 133.50 133.50 133.50 133.50 5.9K
12:49 133.83 133.83 133.83 133.83 2.0K
12:50 133.83 133.83 133.83 133.83 1.6K
13:17 134.94 134.94 134.94 134.94 0.4K
13:25 133.50 133.50 133.50 133.50 29.3K
14:30 134.89 134.89 134.89 134.89 10.2K
15:45 135.00 135.00 135.00 135.00 44.4K
15:58 133.83 133.83 133.83 133.83 11.6K
16:35 133.50 133.50 133.50 133.50 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available