Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 133.88 133.88 133.88 133.88 2.6K
08:09 135.00 135.00 135.00 135.00 0.0K
08:21 133.75 133.75 133.75 133.75 2.5K
08:26 131.20 131.20 131.20 131.20 0.7K
09:08 133.65 133.65 133.65 133.65 3.7K
09:13 133.65 133.65 133.65 133.65 14.0K
09:15 133.65 133.65 133.65 133.65 3.8K
09:16 133.65 133.65 133.65 133.65 2.5K
10:00 131.25 131.25 131.25 131.25 8.1K
10:22 131.20 131.20 131.20 131.20 0.8K
10:26 131.08 131.08 131.08 131.08 0.0K
11:38 133.00 133.00 133.00 133.00 25.5K
11:59 131.04 131.04 131.00 131.00 1.3K
12:00 134.00 134.00 134.00 134.00 0.4K
12:40 132.50 132.50 132.50 132.50 0.8K
13:29 131.10 131.10 131.10 131.10 2.2K
14:08 132.50 132.50 132.50 132.50 0.8K
14:09 131.63 131.63 131.63 131.63 0.0K
14:14 131.10 131.10 131.10 131.10 1.9K
14:20 132.50 132.50 132.50 132.50 3.9K
14:33 132.50 132.50 132.50 132.50 9.0K
15:32 130.60 130.60 130.60 130.60 3.0K
15:33 131.00 131.00 131.00 131.00 2.0K
16:20 132.00 132.00 132.00 132.00 10.2K
16:35 132.00 132.00 132.00 132.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available