Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.49 48.49 48.49 48.49 0.0K
10:10 48.49 48.50 48.49 48.50 0.0K
10:15 48.51 48.51 48.51 48.51 0.0K
10:20 48.51 48.66 48.51 48.66 0.0K
10:25 48.67 48.67 48.67 48.67 0.0K
10:35 48.69 48.69 48.69 48.69 0.0K
10:40 48.67 48.67 48.66 48.66 0.0K
10:45 48.66 48.66 48.66 48.66 0.0K
10:50 48.66 48.66 48.52 48.65 0.0K
10:55 48.64 48.64 48.63 48.63 0.0K
11:00 48.60 48.61 48.60 48.60 0.2K
11:05 48.60 48.65 48.60 48.65 0.4K
11:10 48.65 48.65 48.30 48.30 0.7K
11:15 48.46 48.46 48.30 48.30 0.0K
11:20 48.25 48.40 48.25 48.40 0.2K
11:25 48.40 48.40 48.40 48.40 0.0K
11:30 48.40 48.53 48.26 48.53 0.0K
11:35 48.55 48.55 48.46 48.46 0.5K
11:40 48.44 48.44 48.39 48.39 0.0K
11:45 48.46 48.50 48.46 48.46 0.0K
11:50 48.47 48.47 48.47 48.47 0.0K
11:55 48.47 48.48 48.47 48.48 0.0K
12:00 48.51 48.53 48.51 48.53 0.0K
12:05 48.53 48.53 48.51 48.51 0.0K
12:10 48.51 48.52 48.51 48.52 0.0K
12:15 48.54 48.65 48.54 48.58 0.1K
12:20 48.58 48.59 48.58 48.59 0.0K
12:25 48.59 48.64 48.59 48.59 0.0K
12:30 48.59 48.59 48.25 48.51 0.5K
12:35 48.54 48.58 48.54 48.58 0.0K
12:40 48.57 48.64 48.57 48.64 0.4K
12:45 48.65 48.65 48.64 48.64 0.0K
12:50 48.64 48.64 48.64 48.64 0.0K
12:55 48.64 48.64 48.54 48.54 1.7K
13:00 48.54 48.61 48.54 48.61 0.1K
13:05 48.35 48.35 48.35 48.35 0.0K
13:10 48.35 48.40 48.35 48.40 1.2K
13:15 48.54 48.58 48.54 48.58 0.0K
13:20 48.62 48.63 48.62 48.63 0.0K
13:25 48.64 48.64 48.64 48.64 0.0K
13:30 48.60 48.60 48.60 48.60 0.0K
13:35 48.60 48.60 48.60 48.60 0.0K
13:40 48.60 48.60 48.58 48.58 0.0K
13:45 48.58 48.59 48.58 48.59 0.0K
13:50 48.59 48.60 48.59 48.60 0.0K
13:55 48.60 48.60 48.59 48.59 0.0K
14:00 48.58 48.59 48.40 48.56 1.0K
14:05 48.56 48.57 48.56 48.57 0.0K
14:10 48.59 48.59 48.59 48.59 0.0K
14:15 48.59 48.59 48.57 48.57 0.0K
14:20 48.57 48.59 48.57 48.59 0.0K
14:25 48.59 48.60 48.59 48.60 0.0K
14:30 48.59 48.59 48.59 48.59 0.0K
14:35 48.59 48.59 48.59 48.59 0.0K
14:40 48.60 48.60 48.60 48.60 0.0K
14:45 48.60 48.60 48.60 48.60 0.2K
14:50 48.60 48.60 48.23 48.44 1.3K
14:55 48.28 48.28 48.28 48.28 0.0K
15:00 48.28 48.28 48.28 48.28 0.0K
15:05 48.28 48.28 48.28 48.28 0.0K
15:10 48.28 48.28 48.28 48.28 0.0K
15:15 48.28 48.28 48.28 48.28 0.0K
15:20 48.28 48.28 48.28 48.28 0.0K
15:25 48.28 48.28 48.28 48.28 0.1K
15:30 48.34 48.35 48.34 48.35 0.0K
15:35 48.36 48.40 48.36 48.40 0.0K
15:40 48.42 48.44 48.42 48.44 0.0K
15:45 48.46 48.48 48.46 48.48 0.0K
15:50 48.49 48.49 48.45 48.45 0.0K
15:55 48.49 48.49 48.28 48.45 0.1K
16:00 48.48 48.48 48.47 48.47 0.0K
16:05 48.47 48.47 48.47 48.47 0.0K
16:10 48.47 48.47 48.46 48.46 0.0K
16:15 48.46 48.46 48.24 48.24 0.5K
16:20 48.16 48.16 48.14 48.14 1.5K
16:25 48.13 48.16 48.09 48.16 0.1K
16:30 48.18 48.20 48.08 48.08 0.1K
16:35 48.03 48.03 48.03 48.03 0.1K
16:40 48.10 48.15 48.00 48.00 0.3K
16:45 48.16 48.18 48.16 48.18 0.0K
16:50 48.18 48.21 47.10 47.10 1.1K
16:55 48.12 48.12 48.12 48.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available