Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 48.03 48.03 48.03 48.03 0.0K
10:20 47.06 48.22 47.06 47.50 1.3K
10:25 47.84 47.84 47.84 47.84 0.0K
10:30 47.53 47.53 47.53 47.53 0.0K
10:40 47.50 47.52 47.50 47.52 0.1K
10:45 47.80 47.81 47.54 47.61 0.0K
10:50 47.64 47.91 47.64 47.73 0.5K
10:55 47.73 47.95 47.70 47.70 0.0K
11:00 47.70 47.72 47.70 47.72 0.1K
11:05 47.72 47.72 47.71 47.72 0.0K
11:10 47.71 47.98 47.71 47.76 0.0K
11:15 47.79 47.96 47.77 47.96 0.0K
11:20 47.75 47.76 47.74 47.74 0.0K
11:25 47.74 47.96 47.74 47.96 0.0K
11:30 47.76 47.96 47.76 47.95 0.0K
11:35 47.95 47.96 47.82 47.83 0.1K
11:40 47.83 47.95 47.73 47.73 0.2K
11:45 47.74 47.74 47.74 47.74 0.0K
11:50 47.73 47.85 47.73 47.85 0.0K
11:55 47.77 47.90 47.77 47.88 0.0K
12:00 47.78 47.87 47.78 47.78 0.0K
12:05 47.78 47.91 47.75 47.90 0.3K
12:10 47.79 47.89 47.78 47.89 0.1K
12:15 47.88 47.96 47.84 47.84 0.1K
12:20 47.84 47.96 47.84 47.96 0.0K
12:25 47.88 47.96 47.82 47.82 0.0K
12:30 47.82 47.93 47.79 47.79 0.0K
12:35 47.79 47.92 47.79 47.92 0.0K
12:40 47.92 47.93 47.79 47.79 0.0K
12:45 47.79 47.87 47.79 47.79 0.0K
12:50 47.79 47.88 47.79 47.79 0.0K
12:55 47.76 47.76 47.73 47.73 0.0K
13:00 47.73 47.74 47.73 47.73 0.0K
13:05 47.85 47.85 47.73 47.73 0.6K
13:10 47.73 47.84 47.73 47.73 0.0K
13:15 47.73 47.81 47.73 47.73 0.2K
13:20 47.73 47.81 47.41 47.42 0.7K
13:25 47.42 47.43 47.41 47.41 0.1K
13:30 47.41 47.47 47.00 47.00 1.7K
13:35 47.01 47.02 46.75 46.76 0.6K
13:40 46.76 46.76 46.71 46.71 0.2K
13:45 46.71 46.75 46.70 46.70 0.1K
13:50 46.70 46.73 46.70 46.70 0.2K
13:55 46.70 46.70 46.53 46.53 0.3K
14:00 46.50 46.51 46.08 46.08 0.3K
14:05 46.08 46.47 46.07 46.39 0.6K
14:10 46.39 46.39 46.05 46.05 0.4K
14:15 46.05 46.10 46.05 46.07 0.2K
14:20 46.07 46.11 46.06 46.06 0.2K
14:25 46.06 46.11 46.06 46.07 0.2K
14:30 46.07 46.08 46.06 46.06 0.2K
14:35 46.06 46.10 46.06 46.10 0.3K
14:40 46.10 46.17 46.10 46.10 0.3K
14:45 46.10 46.25 46.10 46.11 0.1K
14:50 46.11 46.12 46.10 46.12 0.2K
14:55 46.12 46.12 46.10 46.10 0.2K
15:00 46.10 46.11 46.10 46.10 0.1K
15:05 46.10 46.28 46.10 46.10 0.2K
15:10 46.10 46.10 46.10 46.10 0.2K
15:15 46.10 46.12 46.10 46.10 0.2K
15:20 46.10 46.10 46.06 46.06 0.2K
15:25 46.16 46.19 46.06 46.07 0.2K
15:30 46.07 46.11 46.06 46.07 0.4K
15:35 46.06 46.07 46.00 46.01 1.1K
15:40 46.01 46.06 45.50 45.50 0.1K
15:45 45.52 45.55 45.50 45.50 0.1K
15:50 45.50 45.56 45.45 45.50 0.2K
15:55 45.50 45.78 45.50 45.78 0.5K
16:05 46.36 46.36 45.79 45.91 0.4K
16:10 45.92 45.93 45.55 45.66 0.3K
16:15 45.76 45.76 45.66 45.75 0.3K
16:20 45.75 46.03 45.73 45.82 0.2K
16:25 45.83 45.86 45.77 45.80 0.5K
16:30 45.80 45.87 45.78 45.81 0.2K
16:35 45.81 45.86 45.61 45.61 0.4K
16:40 45.61 45.72 45.50 45.50 0.9K
16:45 45.51 45.76 45.50 45.76 3.3K
16:50 46.06 46.06 45.58 45.68 0.3K
16:55 46.29 46.29 46.29 46.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available