Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.02 46.23 46.02 46.23 0.1K
10:05 46.28 46.28 46.28 46.28 0.0K
10:10 46.12 46.13 46.12 46.13 0.0K
10:15 46.13 46.49 46.13 46.49 0.2K
10:20 46.49 46.49 46.36 46.36 0.1K
10:25 46.26 46.26 46.24 46.25 0.0K
10:30 46.30 46.46 46.26 46.46 0.0K
10:35 46.36 46.51 46.36 46.41 0.0K
10:40 46.51 46.51 46.40 46.40 0.0K
10:45 46.49 46.51 46.41 46.49 0.0K
10:50 46.50 46.50 46.40 46.41 0.0K
10:55 46.50 46.50 46.27 46.35 0.6K
11:00 46.35 46.38 46.22 46.38 0.0K
11:05 46.32 46.38 46.25 46.26 0.0K
11:10 46.34 46.34 46.19 46.28 0.0K
11:15 46.20 46.28 46.18 46.25 0.0K
11:20 46.17 46.26 46.15 46.22 0.0K
11:25 46.15 46.22 46.13 46.14 0.0K
11:30 46.21 46.21 46.00 46.03 0.5K
11:35 46.14 46.20 46.04 46.11 0.2K
11:40 46.18 46.19 46.12 46.12 0.0K
11:45 46.17 46.17 46.08 46.16 0.0K
11:50 46.13 46.18 46.00 46.00 1.1K
11:55 46.00 46.00 45.65 45.74 1.4K
12:00 45.83 45.86 45.83 45.86 0.2K
12:05 45.86 45.86 45.84 45.86 0.0K
12:10 45.84 45.84 45.80 45.80 0.0K
12:15 45.84 45.84 45.84 45.84 0.0K
12:20 45.86 45.86 45.85 45.85 0.0K
12:25 45.86 45.86 45.85 45.85 0.0K
12:30 45.85 45.86 45.85 45.86 0.0K
12:35 45.87 45.89 45.87 45.89 0.0K
12:40 45.88 45.90 45.87 45.90 0.0K
12:45 45.90 45.90 45.90 45.90 0.0K
12:50 45.96 45.96 45.90 45.90 0.0K
12:55 45.92 45.92 45.92 45.92 0.0K
13:00 45.93 45.93 45.92 45.92 0.0K
13:05 45.92 45.92 45.92 45.92 0.0K
13:10 45.92 45.92 45.70 45.70 1.4K
13:15 45.69 45.73 45.69 45.70 0.4K
13:20 45.70 45.70 45.70 45.70 0.1K
13:25 45.69 45.70 45.69 45.69 0.0K
13:30 45.70 45.70 45.69 45.69 0.0K
13:35 45.68 45.68 45.62 45.62 0.0K
13:40 45.64 45.64 45.62 45.62 0.0K
13:45 45.63 45.66 45.63 45.63 0.0K
13:50 45.63 45.70 45.63 45.70 0.4K
13:55 45.78 45.79 45.78 45.79 0.0K
14:00 45.84 45.84 45.80 45.80 0.0K
14:05 45.81 45.84 45.80 45.81 0.0K
14:10 45.84 46.00 45.81 45.91 0.1K
14:15 45.91 45.95 45.85 45.85 0.0K
14:20 45.93 45.93 45.83 45.90 0.0K
14:25 45.91 46.10 45.91 46.10 0.1K
14:30 46.10 46.18 46.06 46.17 0.1K
14:35 46.17 46.18 46.12 46.13 0.1K
14:40 46.18 46.18 46.12 46.17 0.1K
14:45 46.17 46.18 46.12 46.18 0.2K
14:50 46.18 46.48 46.17 46.47 0.2K
14:55 46.47 46.51 46.42 46.49 0.1K
15:00 46.49 46.59 46.42 46.48 0.1K
15:05 46.48 46.50 46.41 46.50 0.1K
15:10 46.50 46.50 46.13 46.44 0.5K
15:15 46.46 46.50 46.40 46.48 0.1K
15:20 46.48 46.50 46.48 46.50 0.1K
15:25 46.50 46.50 46.49 46.50 0.1K
15:30 46.50 46.50 46.49 46.50 0.1K
15:35 46.50 46.50 46.49 46.50 0.1K
15:40 46.50 46.69 46.49 46.68 0.3K
15:45 46.68 46.74 46.40 46.66 0.7K
15:50 46.55 46.59 46.39 46.46 0.4K
15:55 46.45 46.67 46.45 46.66 0.1K
16:00 46.67 46.67 46.49 46.54 0.1K
16:05 46.54 46.70 46.35 46.66 0.3K
16:10 46.67 46.74 46.67 46.73 0.1K
16:15 46.71 46.77 46.59 46.73 0.2K
16:20 46.73 46.83 46.72 46.75 0.1K
16:25 46.76 46.76 46.75 46.75 0.1K
16:30 46.75 46.76 46.75 46.76 0.1K
16:35 46.75 46.76 46.63 46.68 0.1K
16:40 46.66 46.66 46.59 46.60 0.1K
16:45 46.59 46.60 46.46 46.52 0.1K
16:50 46.54 46.55 46.48 46.55 0.2K
16:55 46.55 46.55 46.55 46.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available