Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.55 46.55 46.55 46.55 0.4K
10:10 46.42 46.42 46.33 46.33 0.0K
10:15 46.34 46.57 46.32 46.57 0.0K
10:20 46.37 46.37 46.30 46.30 0.0K
10:25 46.27 46.27 46.26 46.26 0.0K
10:30 46.48 46.48 46.26 46.46 0.0K
10:35 46.46 46.48 46.32 46.35 0.1K
10:40 46.46 46.49 46.31 46.32 0.1K
10:45 46.41 46.46 46.40 46.46 0.0K
10:50 46.40 46.45 46.40 46.40 0.0K
10:55 46.44 46.44 46.40 46.40 0.0K
11:00 46.44 46.49 46.44 46.49 0.0K
11:05 46.47 46.53 46.35 46.35 1.1K
11:10 46.35 46.36 46.25 46.34 0.0K
11:15 46.33 46.33 46.30 46.30 0.1K
11:20 46.21 46.27 46.20 46.27 0.0K
11:25 46.21 46.28 46.21 46.24 0.1K
11:30 46.24 46.24 46.10 46.10 0.2K
11:35 46.14 46.16 46.14 46.16 0.0K
11:40 46.25 46.25 46.04 46.05 0.2K
11:45 46.05 46.12 46.05 46.05 0.1K
11:50 46.05 46.05 46.04 46.04 0.1K
11:55 46.04 46.09 46.04 46.04 0.0K
12:00 46.04 46.09 46.04 46.05 0.0K
12:05 46.05 46.12 46.05 46.06 0.0K
12:10 46.05 46.15 46.05 46.05 0.1K
12:15 46.10 46.12 46.05 46.05 0.0K
12:20 46.05 46.10 46.04 46.10 0.0K
12:25 46.05 46.09 46.04 46.09 0.0K
12:30 46.08 46.14 46.08 46.08 0.0K
12:35 46.15 46.15 46.06 46.06 0.2K
12:40 46.06 46.07 46.00 46.01 1.4K
12:45 46.00 46.01 45.90 45.97 0.1K
12:50 45.94 46.01 45.94 45.94 0.0K
12:55 45.95 46.00 45.95 45.96 0.0K
13:00 45.95 46.00 45.95 45.95 0.6K
13:05 45.95 46.01 45.95 46.01 1.0K
13:10 45.97 46.04 45.97 46.04 0.0K
13:15 45.97 46.05 45.97 46.00 0.1K
13:20 46.00 46.05 46.00 46.01 0.0K
13:25 46.01 46.04 46.00 46.00 0.0K
13:30 46.00 46.03 46.00 46.03 0.0K
13:35 46.01 46.04 46.01 46.02 0.0K
13:40 46.02 46.02 45.91 45.92 0.4K
13:45 45.92 45.93 45.91 45.91 0.1K
13:50 45.91 45.91 45.86 45.90 0.0K
13:55 45.88 45.90 45.87 45.87 0.0K
14:00 45.87 45.88 45.87 45.87 0.0K
14:05 45.87 45.90 45.87 45.87 0.3K
14:10 45.87 45.92 45.87 45.91 0.1K
14:15 45.91 45.96 45.91 45.91 0.0K
14:20 45.91 46.03 45.91 45.97 0.0K
14:25 45.97 46.02 45.97 45.97 0.0K
14:30 45.97 46.02 45.97 45.97 0.0K
14:35 45.97 46.01 45.96 45.96 0.0K
14:40 45.96 46.03 45.95 45.96 0.0K
14:45 45.96 46.03 45.95 46.01 0.0K
14:50 45.95 46.01 45.95 45.95 0.0K
14:55 45.95 46.02 45.95 46.00 0.0K
15:00 46.00 46.03 46.00 46.00 0.0K
15:05 46.00 46.03 46.00 46.03 0.0K
15:10 46.03 46.03 46.00 46.00 0.0K
15:15 46.00 46.08 46.00 46.02 0.0K
15:20 46.03 46.03 46.00 46.01 0.0K
15:25 46.01 46.06 46.01 46.01 0.0K
15:30 46.01 46.08 46.01 46.01 0.1K
15:35 46.01 46.07 46.01 46.01 0.0K
15:40 46.01 46.11 46.01 46.11 0.0K
15:45 46.06 46.17 46.06 46.15 0.1K
15:50 46.15 46.16 46.11 46.11 0.0K
15:55 46.12 46.19 46.04 46.07 0.0K
16:00 46.07 46.22 46.03 46.20 0.3K
16:05 46.20 46.22 46.20 46.20 0.0K
16:10 46.20 46.24 46.20 46.21 0.0K
16:15 46.21 46.37 46.12 46.36 0.4K
16:20 46.30 46.34 46.25 46.27 0.0K
16:25 46.27 46.41 46.27 46.40 0.1K
16:30 46.41 46.57 46.41 46.57 2.7K
16:35 46.63 46.63 46.51 46.61 0.2K
16:40 46.61 46.66 46.51 46.60 0.1K
16:45 46.63 46.79 46.63 46.78 0.0K
16:50 46.78 46.79 46.50 46.50 0.3K
16:55 46.50 46.50 46.50 46.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available