Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.02 46.17 46.00 46.05 0.2K
10:05 46.05 46.09 46.02 46.05 0.1K
10:10 46.05 46.27 46.04 46.14 0.2K
10:15 46.14 46.19 46.13 46.16 0.0K
10:20 46.16 46.25 46.16 46.25 0.0K
10:25 46.25 46.32 46.25 46.25 0.0K
10:30 46.25 46.30 46.24 46.30 0.0K
10:35 46.30 46.31 46.30 46.31 0.0K
10:40 46.31 46.31 46.30 46.30 0.0K
10:45 46.30 46.31 46.30 46.30 0.0K
10:50 46.30 46.49 46.30 46.49 0.1K
10:55 46.36 46.37 46.35 46.36 0.0K
11:00 46.36 46.42 46.27 46.41 0.1K
11:05 46.41 46.41 46.40 46.40 0.0K
11:10 46.40 46.41 46.40 46.40 0.0K
11:15 46.40 46.40 46.40 46.40 0.0K
11:20 46.40 46.45 46.40 46.40 0.0K
11:25 46.40 46.40 46.40 46.40 0.0K
11:30 46.46 46.46 46.40 46.40 0.0K
11:35 46.40 46.41 46.40 46.40 0.0K
11:40 46.40 46.41 46.40 46.40 0.1K
11:45 46.40 46.40 46.40 46.40 0.0K
11:50 46.40 46.40 46.40 46.40 0.0K
11:55 46.40 46.40 46.40 46.40 0.0K
12:00 46.40 46.40 46.28 46.28 0.1K
12:05 46.28 46.28 46.17 46.21 0.0K
12:10 46.18 46.27 46.15 46.20 0.1K
12:15 46.23 46.23 46.15 46.15 0.1K
12:20 46.14 46.22 46.14 46.14 0.1K
12:25 46.14 46.25 46.14 46.25 0.1K
12:30 46.20 46.25 46.20 46.20 0.1K
12:35 46.20 46.24 46.15 46.15 0.1K
12:40 46.15 46.31 46.14 46.30 0.2K
12:45 46.30 46.38 46.30 46.37 0.1K
12:50 46.36 46.39 46.30 46.30 0.4K
12:55 46.30 46.36 46.30 46.35 0.1K
13:00 46.31 46.39 46.30 46.36 0.1K
13:05 46.36 46.39 46.36 46.36 0.2K
13:10 46.36 46.37 46.30 46.30 0.1K
13:15 46.30 46.35 46.30 46.30 0.1K
13:20 46.30 46.35 46.30 46.30 0.1K
13:25 46.30 46.35 46.30 46.30 0.1K
13:30 46.30 46.35 46.30 46.30 0.1K
13:35 46.30 46.35 46.30 46.30 0.1K
13:40 46.30 46.35 46.30 46.30 0.1K
13:45 46.35 46.35 46.30 46.30 0.1K
13:50 46.30 46.35 46.30 46.30 0.1K
13:55 46.30 46.35 46.30 46.30 0.3K
14:00 46.30 46.35 46.30 46.35 0.1K
14:05 46.31 46.35 46.30 46.30 0.1K
14:10 46.30 46.34 46.30 46.30 0.1K
14:15 46.30 46.34 46.29 46.29 0.1K
14:20 46.29 46.34 46.29 46.29 0.1K
14:25 46.34 46.34 46.29 46.34 0.1K
14:30 46.29 46.29 46.17 46.21 0.1K
14:35 46.20 46.20 46.15 46.17 0.0K
14:40 46.15 46.20 46.14 46.15 0.0K
14:45 46.15 46.16 46.14 46.14 0.1K
14:50 46.14 46.15 46.14 46.14 0.4K
14:55 46.14 46.14 46.08 46.08 0.0K
15:00 46.09 46.09 46.01 46.01 0.0K
15:05 46.02 46.02 46.01 46.01 0.1K
15:10 46.01 46.14 46.01 46.08 0.0K
15:15 46.08 46.10 46.08 46.10 0.0K
15:20 46.10 46.10 46.08 46.08 0.0K
15:25 46.14 46.14 46.08 46.08 0.1K
15:30 46.08 46.14 46.08 46.08 0.1K
15:35 46.09 46.09 46.04 46.04 0.1K
15:40 46.04 46.05 46.03 46.05 0.1K
15:45 46.05 46.06 46.05 46.05 0.1K
15:50 46.05 46.05 46.05 46.05 0.1K
15:55 46.05 46.28 46.05 46.13 0.3K
16:00 46.13 46.13 46.11 46.11 0.1K
16:05 46.11 46.11 46.10 46.10 0.1K
16:10 46.10 46.18 46.10 46.10 0.3K
16:15 46.10 46.10 46.10 46.10 0.1K
16:20 46.10 46.18 46.10 46.11 0.1K
16:25 46.11 46.22 46.10 46.15 0.1K
16:30 46.15 46.22 46.10 46.10 0.1K
16:35 46.10 46.20 46.10 46.17 0.1K
16:40 46.12 46.20 46.10 46.18 0.1K
16:45 46.13 46.13 46.12 46.12 0.1K
16:50 46.12 46.16 46.12 46.12 0.2K
16:55 46.12 46.12 46.12 46.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available