Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.16 46.98 46.16 46.98 1.1K
10:05 46.79 46.79 45.96 45.96 1.1K
10:10 46.69 46.79 46.67 46.74 0.6K
10:15 46.72 46.74 46.41 46.41 0.0K
10:20 46.41 46.42 46.26 46.30 0.1K
10:25 46.22 46.31 46.13 46.13 0.0K
10:30 46.13 46.21 46.11 46.11 0.0K
10:35 46.12 46.25 46.12 46.24 0.0K
10:40 46.18 46.33 46.16 46.17 0.0K
10:45 46.17 46.26 46.15 46.15 0.1K
10:50 46.15 46.28 46.13 46.28 0.0K
10:55 46.29 46.29 46.21 46.21 0.0K
11:00 46.20 46.24 46.15 46.16 0.0K
11:05 46.16 46.24 46.15 46.21 0.0K
11:10 46.22 46.24 46.15 46.18 0.0K
11:15 46.17 46.17 46.10 46.12 0.1K
11:20 46.11 46.16 46.11 46.12 0.0K
11:25 46.11 46.23 46.11 46.19 0.3K
11:30 46.20 46.32 46.17 46.20 0.1K
11:35 46.20 46.25 46.18 46.19 0.0K
11:40 46.18 46.18 46.14 46.15 0.0K
11:45 46.15 46.21 46.15 46.15 0.0K
11:50 46.15 46.20 46.13 46.17 0.0K
11:55 46.13 46.16 46.13 46.15 0.0K
12:00 46.15 46.20 46.12 46.15 0.0K
12:05 46.19 46.20 46.15 46.17 0.0K
12:10 46.17 46.20 46.16 46.20 0.0K
12:15 46.20 46.25 46.17 46.25 0.0K
12:20 46.20 46.26 46.18 46.18 0.0K
12:25 46.18 46.26 46.16 46.17 0.1K
12:30 46.17 46.23 46.16 46.16 0.1K
12:35 46.16 46.24 46.16 46.18 0.0K
12:40 46.19 46.23 46.16 46.16 0.0K
12:45 46.17 46.19 46.16 46.16 0.2K
12:50 46.16 46.19 46.16 46.16 0.0K
12:55 46.16 46.21 46.16 46.16 0.0K
13:00 46.16 46.20 46.16 46.16 0.0K
13:05 46.16 46.21 46.16 46.16 0.0K
13:10 46.16 46.21 46.16 46.16 0.0K
13:15 46.19 46.21 46.15 46.20 0.0K
13:20 46.15 46.21 46.15 46.15 0.0K
13:25 46.15 46.21 46.15 46.20 0.0K
13:30 46.20 46.20 46.15 46.16 0.0K
13:35 46.16 46.21 46.15 46.17 0.0K
13:40 46.16 46.20 46.15 46.15 0.0K
13:45 46.15 46.19 46.15 46.16 0.0K
13:50 46.16 46.46 46.15 46.40 0.8K
13:55 46.40 46.48 46.40 46.41 0.1K
14:00 46.41 46.42 46.40 46.41 0.0K
14:05 46.41 46.81 46.38 46.80 1.3K
14:10 46.80 46.80 46.80 46.80 0.0K
14:15 46.80 46.80 46.74 46.74 0.9K
14:20 46.74 46.74 46.43 46.57 0.3K
14:25 46.56 46.56 46.40 46.40 0.2K
14:30 46.24 46.30 46.18 46.25 0.0K
14:35 46.25 46.25 46.19 46.24 0.1K
14:40 46.20 46.35 46.20 46.31 0.0K
14:45 46.31 46.50 46.30 46.42 0.0K
14:50 46.42 46.42 46.40 46.40 0.0K
14:55 46.40 46.40 46.31 46.40 0.2K
15:00 46.40 46.40 46.33 46.34 0.0K
15:05 46.33 46.34 46.33 46.33 0.0K
15:10 46.33 46.34 46.33 46.34 0.0K
15:15 46.34 46.35 46.33 46.34 0.0K
15:20 46.34 46.40 46.34 46.36 0.1K
15:25 46.36 46.36 46.35 46.36 0.0K
15:30 46.36 46.37 46.36 46.36 0.0K
15:35 46.36 46.36 46.35 46.35 0.0K
15:40 46.35 46.36 46.35 46.36 0.0K
15:45 46.40 46.41 46.38 46.40 0.1K
15:50 46.40 46.40 46.39 46.39 0.0K
15:55 46.39 46.39 46.39 46.39 0.0K
16:00 46.39 46.57 46.37 46.37 0.0K
16:05 46.37 46.38 46.37 46.37 0.2K
16:10 46.38 46.40 46.37 46.39 0.1K
16:15 46.39 46.84 46.39 46.40 0.2K
16:20 46.39 46.74 46.39 46.73 0.1K
16:25 46.40 46.76 46.40 46.76 0.1K
16:30 46.76 46.76 46.40 46.75 0.1K
16:35 46.42 46.76 46.42 46.76 0.1K
16:40 46.76 46.79 46.45 46.79 0.1K
16:45 46.84 46.87 46.54 46.87 0.1K
16:50 46.87 47.00 46.40 46.40 1.1K
16:55 46.40 46.40 46.40 46.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available