Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.59 46.60 46.58 46.58 0.0K
10:10 46.49 46.60 46.49 46.60 0.0K
10:15 46.49 46.49 46.49 46.49 0.0K
10:20 46.39 46.39 46.22 46.22 0.0K
10:25 46.22 46.22 46.21 46.21 0.0K
10:30 46.23 46.38 46.23 46.38 0.0K
10:35 46.44 46.48 46.41 46.48 0.1K
10:40 46.40 46.44 46.34 46.35 0.0K
10:45 46.43 46.45 46.43 46.45 0.0K
10:50 46.46 46.55 46.43 46.55 0.0K
10:55 46.48 46.51 46.45 46.50 0.0K
11:00 46.51 46.52 46.43 46.43 0.0K
11:05 46.43 46.43 46.22 46.23 0.3K
11:10 46.30 46.35 46.27 46.34 0.0K
11:15 46.29 46.35 46.29 46.31 0.0K
11:20 46.30 46.35 46.30 46.34 0.0K
11:25 46.34 46.42 46.30 46.42 0.1K
11:30 46.42 46.42 46.37 46.40 0.0K
11:35 46.40 46.40 46.34 46.34 0.0K
11:40 46.37 46.38 46.34 46.37 0.0K
11:45 46.39 46.41 46.35 46.38 0.0K
11:50 46.35 46.42 46.35 46.37 0.0K
11:55 46.36 46.36 46.35 46.36 0.0K
12:00 46.35 46.46 46.35 46.38 0.0K
12:05 46.39 46.42 46.36 46.42 0.0K
12:10 46.42 46.42 46.36 46.40 0.0K
12:15 46.41 46.41 46.37 46.39 0.0K
12:20 46.36 46.40 46.36 46.40 0.0K
12:25 46.36 46.39 46.36 46.36 0.0K
12:30 46.40 46.40 46.36 46.36 0.0K
12:35 46.40 46.41 46.35 46.35 0.2K
12:40 46.36 46.36 46.34 46.34 0.0K
12:45 46.35 46.35 46.29 46.32 0.0K
12:50 46.28 46.32 46.27 46.28 0.1K
12:55 46.28 46.33 46.23 46.33 0.0K
13:00 46.37 46.37 46.27 46.27 0.0K
13:05 46.34 46.36 46.29 46.29 0.0K
13:10 46.29 46.34 46.26 46.34 0.0K
13:15 46.28 46.34 46.26 46.31 0.0K
13:20 46.27 46.32 46.23 46.28 0.0K
13:25 46.24 46.30 46.24 46.30 0.0K
13:30 46.29 46.33 46.25 46.25 0.0K
13:35 46.30 46.30 46.25 46.30 0.0K
13:40 46.30 46.33 46.26 46.26 0.0K
13:45 46.31 46.32 46.28 46.29 0.0K
13:50 46.33 46.34 46.29 46.33 0.0K
13:55 46.29 46.31 46.24 46.29 0.1K
14:00 46.29 46.29 46.25 46.25 0.0K
14:05 46.25 46.25 46.25 46.25 0.0K
14:10 46.25 46.31 46.25 46.31 0.0K
14:15 46.35 46.35 46.35 46.35 0.0K
14:20 46.35 46.35 46.30 46.30 0.0K
14:25 46.30 46.30 46.30 46.30 0.0K
14:30 46.30 46.30 46.30 46.30 0.0K
14:35 46.30 46.30 46.28 46.28 1.4K
14:40 46.24 46.26 46.24 46.24 0.0K
14:45 46.24 46.24 46.24 46.24 0.0K
14:50 46.24 46.26 46.24 46.26 0.0K
14:55 46.25 46.25 46.25 46.25 0.0K
15:00 46.25 46.25 46.25 46.25 0.0K
15:05 46.25 46.25 46.25 46.25 0.0K
15:10 46.26 46.26 46.25 46.25 0.1K
15:15 46.28 46.28 46.26 46.26 0.0K
15:20 46.26 46.26 46.26 46.26 0.0K
15:25 46.26 46.26 46.26 46.26 0.0K
15:30 46.26 46.26 46.26 46.26 0.0K
15:35 46.27 46.27 46.26 46.26 0.0K
15:40 46.26 46.28 46.26 46.28 0.0K
15:45 46.27 46.46 46.27 46.42 0.4K
15:50 46.43 46.43 46.37 46.37 0.0K
15:55 46.34 46.35 46.31 46.31 0.0K
16:00 46.33 46.33 46.32 46.32 0.0K
16:05 46.32 46.32 46.32 46.32 0.0K
16:10 46.30 46.31 46.30 46.30 0.0K
16:15 46.30 46.30 46.28 46.28 0.0K
16:20 46.28 46.33 46.28 46.30 0.0K
16:25 46.28 46.28 46.27 46.27 0.0K
16:30 46.27 46.33 46.27 46.28 0.0K
16:35 46.29 46.29 46.28 46.28 0.0K
16:40 46.29 46.36 46.29 46.30 0.0K
16:45 46.30 46.32 46.30 46.32 0.0K
16:50 46.31 46.31 46.30 46.30 0.1K
16:55 46.30 46.30 46.30 46.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available