Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.31 46.40 46.31 46.40 0.0K
10:10 46.55 46.55 46.55 46.55 0.0K
10:15 46.40 46.40 46.35 46.35 0.0K
10:20 46.35 46.35 46.35 46.35 0.0K
10:25 46.35 46.43 46.35 46.43 0.0K
10:30 46.39 46.54 46.39 46.54 0.0K
10:35 46.52 46.58 46.49 46.51 0.0K
10:40 46.51 46.55 46.51 46.54 0.0K
10:45 46.54 46.58 46.49 46.49 0.0K
10:50 46.54 46.58 46.54 46.54 0.0K
10:55 46.55 46.59 46.55 46.57 0.0K
11:00 46.57 46.60 46.57 46.59 0.1K
11:05 46.59 46.60 46.59 46.60 0.4K
11:10 46.59 46.71 46.50 46.50 0.2K
11:15 46.57 46.61 46.57 46.61 0.0K
11:20 46.62 46.62 46.51 46.52 0.0K
11:25 46.52 46.60 46.51 46.60 0.0K
11:30 46.60 46.60 46.59 46.59 0.0K
11:35 46.59 46.61 46.59 46.61 0.1K
11:40 46.61 46.61 46.59 46.61 0.0K
11:45 46.61 46.62 46.59 46.62 0.0K
11:50 46.62 46.66 46.61 46.63 0.1K
11:55 46.63 46.64 46.63 46.64 0.0K
12:00 46.63 46.65 46.60 46.65 0.1K
12:05 46.65 46.65 46.59 46.62 0.1K
12:10 46.62 46.62 46.61 46.62 0.0K
12:15 46.61 46.61 46.45 46.48 0.7K
12:20 46.48 46.56 46.48 46.53 0.0K
12:25 46.54 46.57 46.54 46.57 0.0K
12:30 46.57 46.60 46.57 46.60 0.0K
12:35 46.60 46.60 46.60 46.60 0.0K
12:40 46.58 46.60 46.55 46.59 0.0K
12:45 46.59 46.59 46.51 46.58 0.0K
12:50 46.58 46.58 46.56 46.57 0.0K
12:55 46.57 46.57 46.57 46.57 0.0K
13:00 46.57 46.58 46.57 46.58 0.0K
13:05 46.58 46.58 46.41 46.52 0.2K
13:10 46.52 46.54 46.52 46.54 0.0K
13:15 46.54 46.54 46.53 46.54 0.0K
13:20 46.54 46.55 46.43 46.54 0.0K
13:25 46.52 46.54 46.51 46.54 0.0K
13:30 46.54 46.55 46.54 46.55 0.0K
13:35 46.55 46.55 46.51 46.51 0.0K
13:40 46.52 46.55 46.51 46.53 0.0K
13:45 46.53 46.55 46.53 46.55 0.0K
13:50 46.55 46.55 46.51 46.55 0.0K
13:55 46.55 46.55 46.51 46.53 0.0K
14:00 46.53 46.53 46.51 46.51 0.1K
14:05 46.45 46.45 46.41 46.41 0.0K
14:10 46.41 46.53 46.40 46.53 0.3K
14:15 46.54 46.65 46.54 46.58 0.5K
14:20 46.61 46.62 46.58 46.59 0.0K
14:25 46.58 46.60 46.46 46.46 0.0K
14:30 46.47 46.51 46.41 46.41 0.0K
14:35 46.41 46.46 46.40 46.42 0.0K
14:40 46.41 46.45 46.40 46.45 0.0K
14:45 46.48 46.49 46.42 46.42 0.0K
14:50 46.47 46.49 46.43 46.49 0.0K
14:55 46.43 46.49 46.43 46.49 0.0K
15:00 46.46 46.58 46.46 46.47 0.0K
15:05 46.54 46.54 46.46 46.54 0.0K
15:10 46.55 46.56 46.47 46.53 0.0K
15:15 46.54 46.61 46.46 46.61 0.0K
15:20 46.54 46.60 46.54 46.60 0.0K
15:25 46.61 46.61 46.53 46.60 0.0K
15:30 46.53 46.60 46.53 46.60 0.0K
15:35 46.53 46.62 46.53 46.61 0.0K
15:40 46.61 46.61 46.53 46.59 0.0K
15:45 46.60 46.61 46.53 46.60 0.0K
15:50 46.60 46.60 46.53 46.53 0.0K
15:55 46.58 46.59 46.53 46.58 0.0K
16:00 46.58 46.58 46.53 46.57 0.0K
16:05 46.59 46.59 46.53 46.53 0.0K
16:10 46.59 46.59 46.53 46.54 0.0K
16:15 46.59 46.59 46.53 46.58 0.0K
16:20 46.59 46.61 46.53 46.61 0.0K
16:25 46.64 46.64 46.56 46.56 0.0K
16:30 46.63 46.64 46.55 46.64 0.0K
16:35 46.55 46.64 46.54 46.64 0.0K
16:40 46.64 46.65 46.54 46.64 0.0K
16:45 46.54 46.64 46.54 46.54 0.0K
16:50 46.64 46.65 46.47 46.47 0.2K
16:55 46.47 46.47 46.47 46.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available