Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.51 46.60 46.51 46.60 0.2K
10:05 46.60 46.60 46.60 46.60 0.0K
10:10 46.60 46.69 46.60 46.64 0.7K
10:15 46.65 46.80 46.65 46.80 0.0K
10:20 46.83 46.86 46.77 46.77 0.0K
10:25 46.79 46.80 46.79 46.80 0.0K
10:30 46.79 46.80 46.76 46.77 0.0K
10:35 46.77 46.77 46.76 46.76 0.0K
10:40 46.75 46.76 46.69 46.71 0.1K
10:45 46.73 46.76 46.73 46.76 0.1K
10:50 46.76 46.76 46.75 46.76 0.0K
10:55 46.75 46.82 46.75 46.82 0.4K
11:00 46.82 46.82 46.81 46.82 0.1K
11:05 46.82 46.82 46.76 46.76 0.1K
11:10 46.76 46.81 46.76 46.81 0.0K
11:15 46.81 46.81 46.81 46.81 0.0K
11:20 46.81 46.81 46.75 46.80 0.1K
11:25 46.80 46.80 46.79 46.79 0.0K
11:30 46.79 46.80 46.79 46.79 0.0K
11:35 46.80 46.80 46.77 46.78 0.0K
11:40 46.70 46.79 46.70 46.79 0.6K
11:45 46.79 46.79 46.79 46.79 0.0K
11:50 46.79 46.80 46.79 46.79 0.0K
11:55 46.79 46.82 46.79 46.81 0.1K
12:00 46.81 46.82 46.81 46.81 0.0K
12:05 46.81 46.82 46.81 46.81 0.0K
12:10 46.81 46.82 46.81 46.82 0.0K
12:15 46.82 46.82 46.70 46.75 1.1K
12:20 46.75 46.82 46.75 46.82 0.0K
12:25 46.74 46.82 46.74 46.81 0.0K
12:30 46.81 46.82 46.74 46.79 0.0K
12:35 46.80 46.80 46.76 46.76 0.0K
12:40 46.79 46.81 46.79 46.81 0.0K
12:45 46.81 46.82 46.81 46.81 0.0K
12:50 46.81 46.82 46.72 46.81 0.0K
12:55 46.81 46.82 46.74 46.82 0.0K
13:00 46.82 46.90 46.79 46.88 0.1K
13:05 46.88 46.92 46.70 46.70 0.1K
13:10 46.78 46.82 46.71 46.82 0.0K
13:15 46.82 46.89 46.82 46.88 0.0K
13:20 46.88 46.90 46.88 46.90 0.0K
13:25 46.90 46.90 46.88 46.89 0.1K
13:30 46.89 46.90 46.89 46.90 0.0K
13:35 46.89 46.89 46.88 46.89 1.0K
13:40 46.89 46.89 46.88 46.89 0.2K
13:45 46.89 46.90 46.89 46.89 0.0K
13:50 46.89 46.96 46.89 46.95 0.2K
13:55 46.96 46.97 46.90 46.90 0.5K
14:00 46.89 46.99 46.89 46.99 0.2K
14:05 46.99 46.99 46.91 46.98 0.0K
14:10 46.99 46.99 46.98 46.98 0.0K
14:15 46.98 46.99 46.93 46.93 0.1K
14:20 46.99 46.99 46.93 46.98 0.0K
14:25 46.98 46.99 46.98 46.99 0.0K
14:30 47.01 47.14 47.01 47.11 0.4K
14:35 47.11 47.14 47.07 47.12 0.0K
14:40 47.11 47.12 47.10 47.11 0.0K
14:45 47.11 47.12 47.10 47.11 0.0K
14:50 47.11 47.13 47.11 47.12 0.0K
14:55 47.12 47.14 47.05 47.14 0.1K
15:00 47.14 47.14 47.14 47.14 0.0K
15:05 47.14 47.14 47.05 47.10 0.2K
15:10 47.08 47.08 46.95 47.00 0.8K
15:15 47.00 47.00 46.97 47.00 0.0K
15:20 47.00 47.00 46.99 47.00 0.0K
15:25 47.00 47.00 46.99 46.99 0.0K
15:30 46.99 46.99 46.90 46.90 0.4K
15:35 46.98 46.99 46.95 46.97 0.2K
15:40 46.97 46.99 46.97 46.99 0.0K
15:45 46.99 46.99 46.98 46.99 0.0K
15:50 46.99 46.99 46.97 46.99 0.1K
15:55 46.90 46.98 46.90 46.98 0.3K
16:00 46.98 46.99 46.94 46.94 0.0K
16:05 46.94 46.94 46.17 46.49 6.0K
16:10 46.54 46.60 46.50 46.57 0.1K
16:15 46.57 46.58 46.56 46.57 0.0K
16:20 46.56 46.57 46.47 46.48 0.2K
16:25 46.48 46.48 46.41 46.45 0.1K
16:30 46.46 46.59 46.46 46.59 0.0K
16:35 46.61 46.62 46.58 46.61 0.0K
16:40 46.61 46.61 46.54 46.61 0.1K
16:45 46.60 46.61 46.54 46.61 0.1K
16:50 46.61 46.62 46.20 46.60 0.2K
16:55 46.60 46.60 46.60 46.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available