Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.04 46.23 46.04 46.23 0.0K
10:05 46.25 46.25 46.24 46.24 0.0K
10:10 46.08 46.18 46.07 46.18 0.0K
10:15 46.10 46.10 46.07 46.07 0.0K
10:20 46.18 46.18 46.13 46.15 0.0K
10:25 46.15 46.15 46.12 46.12 0.1K
10:30 46.12 46.12 46.12 46.12 0.2K
10:35 46.13 46.13 46.12 46.13 0.0K
10:40 46.12 46.25 46.12 46.14 0.3K
10:45 46.24 46.24 46.24 46.24 0.0K
10:50 46.13 46.24 46.13 46.16 0.0K
10:55 46.19 46.25 46.19 46.21 0.0K
11:00 46.25 46.38 46.25 46.38 0.1K
11:05 46.39 46.39 46.37 46.39 0.0K
11:10 46.48 46.48 46.40 46.48 0.0K
11:15 46.47 46.50 46.40 46.49 0.1K
11:20 46.49 46.49 46.39 46.44 0.1K
11:25 46.48 46.48 46.47 46.47 0.1K
11:30 46.47 46.47 46.42 46.47 0.0K
11:35 46.40 46.40 46.36 46.40 0.7K
11:40 46.39 46.44 46.38 46.38 0.0K
11:45 46.43 46.47 46.27 46.35 1.1K
11:50 46.38 46.38 46.35 46.35 0.1K
11:55 46.28 46.36 46.28 46.36 0.1K
12:00 46.37 46.38 46.37 46.37 0.0K
12:05 46.38 46.38 46.37 46.38 0.3K
12:10 46.37 46.38 46.37 46.37 0.0K
12:15 46.38 46.38 46.36 46.36 0.1K
12:20 46.37 46.37 46.36 46.36 0.3K
12:25 46.37 46.37 46.36 46.37 0.1K
12:30 46.36 46.38 46.36 46.38 0.2K
12:35 46.37 46.38 46.37 46.37 0.1K
12:40 46.30 46.37 46.30 46.31 0.3K
12:45 46.37 46.37 46.31 46.37 0.0K
12:50 46.31 46.37 46.31 46.37 0.0K
12:55 46.31 46.37 46.31 46.37 0.0K
13:00 46.33 46.34 46.30 46.31 0.2K
13:05 46.32 46.44 46.32 46.44 0.0K
13:10 46.47 46.47 46.45 46.45 0.1K
13:15 46.37 46.43 46.37 46.43 0.0K
13:20 46.37 46.39 46.32 46.32 0.0K
13:25 46.31 46.40 46.31 46.40 0.0K
13:30 46.44 46.46 46.44 46.46 0.0K
13:35 46.44 46.46 46.44 46.46 0.0K
13:40 46.43 46.46 46.43 46.43 0.0K
13:45 46.42 46.42 46.31 46.34 0.2K
13:50 46.34 46.34 46.31 46.32 0.0K
13:55 46.32 46.36 46.31 46.32 0.0K
14:00 46.35 46.37 46.32 46.34 0.0K
14:05 46.34 46.34 46.31 46.31 0.0K
14:10 46.31 46.33 46.25 46.31 1.1K
14:15 46.32 46.48 46.31 46.43 0.9K
14:20 46.39 46.47 46.39 46.42 0.0K
14:25 46.42 46.46 46.39 46.43 0.0K
14:30 46.41 46.47 46.40 46.41 0.0K
14:35 46.41 46.48 46.40 46.44 0.1K
14:40 46.47 46.47 46.39 46.40 0.0K
14:45 46.44 46.55 46.39 46.55 0.8K
14:50 46.59 46.64 46.44 46.48 0.8K
14:55 46.48 46.53 46.45 46.50 0.0K
15:00 46.47 46.52 46.44 46.44 0.0K
15:05 46.45 46.46 46.43 46.44 0.0K
15:10 46.44 46.50 46.44 46.46 0.0K
15:15 46.46 46.49 46.43 46.43 0.0K
15:20 46.43 46.46 46.43 46.43 0.0K
15:25 46.43 46.44 46.43 46.44 0.1K
15:30 46.44 46.47 46.43 46.43 0.0K
15:35 46.46 46.48 46.43 46.45 0.0K
15:40 46.45 46.46 46.39 46.39 0.3K
15:45 46.39 46.43 46.38 46.42 0.0K
15:50 46.40 46.43 46.38 46.43 0.0K
15:55 46.39 46.43 46.38 46.38 0.0K
16:00 46.38 46.41 46.38 46.38 0.0K
16:05 46.38 46.44 46.38 46.39 0.1K
16:10 46.39 46.42 46.38 46.39 0.0K
16:15 46.39 46.43 46.38 46.38 0.0K
16:20 46.38 46.45 46.38 46.41 0.0K
16:25 46.38 46.43 46.38 46.38 0.1K
16:30 46.38 46.46 46.38 46.38 0.2K
16:35 46.38 46.46 46.38 46.38 0.1K
16:40 46.39 46.42 46.38 46.39 0.0K
16:45 46.39 46.43 46.38 46.39 0.0K
16:50 46.42 46.43 46.35 46.35 0.0K
16:55 46.35 46.35 46.35 46.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available