Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
43.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.05 46.23 46.05 46.23 0.0K
10:05 46.23 46.23 46.16 46.16 0.0K
10:10 46.17 46.17 46.07 46.07 0.0K
10:15 46.17 46.17 46.07 46.07 0.0K
10:20 46.05 46.14 46.05 46.14 0.0K
10:25 46.22 46.22 46.11 46.11 0.3K
10:30 46.11 46.11 46.05 46.05 0.0K
10:35 46.05 46.10 45.89 45.89 1.7K
10:40 45.90 45.90 45.89 45.89 0.0K
10:45 45.90 45.90 45.88 45.88 0.0K
10:50 45.88 45.88 45.87 45.88 0.2K
10:55 45.87 45.88 45.87 45.87 0.0K
11:00 45.89 45.89 45.87 45.88 0.1K
11:05 45.89 45.89 45.88 45.88 0.2K
11:10 45.88 45.89 45.88 45.88 0.0K
11:15 45.88 45.89 45.88 45.88 0.0K
11:20 45.88 45.90 45.88 45.89 0.2K
11:25 45.90 45.90 45.89 45.89 0.0K
11:30 45.89 45.90 45.89 45.90 0.0K
11:35 45.89 45.90 45.89 45.89 0.0K
11:40 45.89 45.90 45.89 45.90 0.0K
11:45 45.90 45.90 45.88 45.88 0.2K
11:50 45.88 45.90 45.88 45.88 0.3K
11:55 45.88 45.89 45.86 45.89 0.2K
12:00 45.86 45.89 45.86 45.89 0.0K
12:05 45.86 45.87 45.82 45.82 0.0K
12:10 45.82 45.87 45.82 45.87 0.0K
12:15 45.85 45.88 45.85 45.85 0.0K
12:20 45.85 45.88 45.85 45.85 0.0K
12:25 45.85 45.86 45.85 45.85 0.0K
12:30 45.85 45.89 45.85 45.85 0.0K
12:35 45.85 45.88 45.85 45.86 0.0K
12:40 45.86 45.89 45.86 45.89 0.0K
12:45 45.88 45.90 45.86 45.86 0.0K
12:50 45.86 45.88 45.86 45.87 0.0K
12:55 45.87 45.90 45.86 45.86 1.1K
13:00 45.87 45.89 45.86 45.87 0.1K
13:05 45.87 45.89 45.87 45.88 0.0K
13:10 45.87 45.89 45.87 45.87 0.0K
13:15 45.87 45.89 45.87 45.88 0.0K
13:20 45.89 45.89 45.88 45.89 0.0K
13:25 45.88 45.90 45.88 45.89 0.2K
13:30 45.89 45.89 45.88 45.88 0.0K
13:35 45.88 45.89 45.88 45.88 0.0K
13:40 45.88 45.89 45.88 45.89 0.0K
13:45 45.88 45.90 45.88 45.89 0.1K
13:50 45.89 45.90 45.89 45.89 0.0K
13:55 45.89 45.95 45.89 45.95 0.5K
14:00 45.93 45.98 45.93 45.98 0.0K
14:05 45.94 45.99 45.94 45.97 0.1K
14:10 45.97 45.99 45.97 45.97 0.1K
14:15 45.97 45.99 45.97 45.99 0.1K
14:20 45.99 46.03 45.99 45.99 0.0K
14:25 46.02 46.02 45.97 45.97 0.1K
14:30 45.97 45.99 45.97 45.97 0.0K
14:35 45.97 45.99 45.97 45.97 0.0K
14:40 45.97 45.99 45.90 45.90 0.7K
14:45 45.90 45.97 45.90 45.97 0.0K
14:50 45.97 45.97 45.90 45.90 0.2K
14:55 45.90 45.94 45.90 45.90 0.0K
15:00 45.90 45.94 45.90 45.91 0.1K
15:05 45.95 46.03 45.91 45.95 0.2K
15:10 45.95 46.01 45.95 45.96 0.1K
15:15 45.96 46.00 45.96 45.96 0.0K
15:20 45.96 46.01 45.96 45.97 0.0K
15:25 46.03 46.03 45.95 46.00 0.0K
15:30 46.00 46.01 46.00 46.00 0.0K
15:35 46.00 46.09 46.00 46.01 0.0K
15:40 46.01 46.01 45.93 45.93 0.5K
15:45 45.93 45.99 45.93 45.93 0.1K
15:50 45.98 45.99 45.93 45.93 0.1K
15:55 45.93 45.99 45.93 45.95 0.0K
16:00 45.93 45.93 45.90 45.90 0.5K
16:05 45.90 45.91 45.90 45.90 0.0K
16:10 45.90 45.98 45.90 45.90 0.0K
16:15 45.90 45.96 45.90 45.90 0.0K
16:20 45.94 45.96 45.90 45.94 0.0K
16:25 45.95 46.01 45.95 45.95 0.0K
16:30 45.95 46.10 45.95 46.10 0.1K
16:35 46.05 46.06 46.00 46.00 0.0K
16:40 46.00 46.04 46.00 46.00 0.0K
16:45 46.05 46.05 46.00 46.00 0.0K
16:50 46.00 46.05 45.87 45.87 0.8K
16:55 45.87 45.87 45.87 45.87 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available