Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
43.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.87 46.06 45.87 46.06 0.0K
10:10 46.08 46.30 46.08 46.30 1.0K
10:15 46.18 46.19 45.84 45.98 2.0K
10:20 45.98 45.98 45.98 45.98 0.0K
10:25 46.00 46.06 46.00 46.00 0.0K
10:30 46.00 46.09 46.00 46.09 0.1K
10:35 46.01 46.05 46.00 46.00 0.1K
10:40 46.00 46.08 46.00 46.08 0.0K
10:45 46.00 46.09 46.00 46.09 0.0K
10:50 46.09 46.25 46.09 46.13 0.3K
10:55 46.13 46.13 46.09 46.12 0.0K
11:00 46.09 46.12 46.00 46.08 0.0K
11:05 46.00 46.08 46.00 46.08 0.0K
11:10 46.01 46.08 46.01 46.01 0.0K
11:15 46.00 46.08 46.00 46.08 0.0K
11:20 46.01 46.08 46.00 46.01 0.0K
11:25 46.01 46.09 46.01 46.09 0.3K
11:30 46.09 46.09 46.02 46.08 0.0K
11:35 46.08 46.08 46.02 46.02 0.5K
11:40 46.07 46.07 46.02 46.02 0.0K
11:45 46.02 46.08 46.02 46.03 0.0K
11:50 46.03 46.08 46.03 46.03 0.0K
11:55 46.03 46.04 46.03 46.04 0.0K
12:00 46.03 46.05 46.03 46.05 0.0K
12:05 46.09 46.09 46.05 46.05 0.0K
12:10 46.08 46.24 46.08 46.24 0.4K
12:15 46.25 46.25 46.15 46.15 0.0K
12:20 46.15 46.19 46.15 46.15 0.0K
12:25 46.19 46.24 46.15 46.15 0.0K
12:30 46.21 46.23 46.15 46.23 0.0K
12:35 46.15 46.21 46.15 46.18 0.0K
12:40 46.18 46.24 46.15 46.15 0.1K
12:45 46.19 46.20 46.15 46.17 0.0K
12:50 46.20 46.20 46.17 46.17 0.0K
12:55 46.25 46.26 46.17 46.17 0.1K
13:00 46.20 46.20 46.17 46.20 0.0K
13:05 46.17 46.21 46.17 46.18 0.0K
13:10 46.20 46.26 46.20 46.25 0.3K
13:15 46.21 46.24 46.21 46.24 0.0K
13:20 46.21 46.25 46.21 46.25 0.0K
13:25 46.21 46.24 46.21 46.22 0.0K
13:30 46.22 46.25 46.22 46.23 0.1K
13:35 46.23 46.24 46.22 46.22 0.6K
13:40 46.23 46.26 46.22 46.26 0.2K
13:45 46.25 46.25 46.22 46.22 0.0K
13:50 46.22 46.25 46.22 46.22 0.0K
13:55 46.24 46.24 46.22 46.23 0.0K
14:00 46.24 46.24 46.15 46.15 0.3K
14:05 46.15 46.16 46.15 46.16 0.0K
14:10 46.17 46.21 46.17 46.17 0.1K
14:15 46.21 46.21 46.17 46.21 0.0K
14:20 46.22 46.22 46.21 46.21 0.0K
14:25 46.22 46.22 46.21 46.21 0.0K
14:30 46.21 46.21 46.21 46.21 0.0K
14:35 46.22 46.23 46.22 46.23 0.0K
14:40 46.30 46.30 46.29 46.29 0.8K
14:45 46.29 46.29 46.29 46.29 0.0K
14:50 46.23 46.28 46.17 46.28 0.0K
14:55 46.25 46.28 46.25 46.25 0.0K
15:00 46.25 46.25 46.25 46.25 0.0K
15:05 46.26 46.29 46.25 46.29 0.0K
15:10 46.25 46.25 46.25 46.25 0.0K
15:15 46.25 46.30 46.25 46.30 0.1K
15:20 46.25 46.25 46.25 46.25 0.0K
15:25 46.25 46.29 46.25 46.29 0.1K
15:30 46.25 46.25 46.25 46.25 0.4K
15:35 46.25 46.25 46.25 46.25 0.0K
15:40 46.25 46.29 46.25 46.25 0.5K
15:45 46.25 46.30 46.25 46.25 0.1K
15:50 46.25 46.25 46.25 46.25 0.0K
15:55 46.25 46.29 46.25 46.25 0.0K
16:00 46.25 46.28 46.25 46.26 0.0K
16:05 46.26 46.26 46.25 46.25 0.0K
16:10 46.25 46.26 46.25 46.25 0.5K
16:15 46.25 46.25 46.25 46.25 0.3K
16:20 46.25 46.25 46.04 46.05 0.5K
16:25 46.05 46.10 46.01 46.02 0.5K
16:30 46.02 46.02 45.83 45.83 2.7K
16:35 45.83 45.84 45.83 45.83 0.5K
16:40 45.83 45.83 45.82 45.82 0.5K
16:45 45.82 45.98 45.80 45.80 0.9K
16:50 45.80 45.99 45.80 45.81 0.1K
16:55 45.81 45.81 45.81 45.81 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available