Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
43.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.71 43.72 43.71 43.72 0.3K
10:05 43.73 43.73 43.73 43.73 0.0K
10:10 43.81 43.81 43.80 43.80 0.0K
10:15 43.85 43.85 43.85 43.85 0.0K
10:20 43.77 43.77 43.76 43.76 0.0K
10:25 43.76 43.80 43.76 43.80 0.0K
10:30 43.75 43.87 43.75 43.79 0.0K
10:35 43.78 43.88 43.75 43.75 0.1K
10:40 43.76 43.82 43.76 43.76 0.0K
10:45 43.77 43.79 43.76 43.76 0.0K
10:50 43.76 43.79 43.76 43.79 0.0K
10:55 43.76 43.83 43.76 43.83 0.0K
11:00 43.79 43.89 43.78 43.78 0.1K
11:05 43.78 43.99 43.77 43.99 0.1K
11:10 43.97 44.04 43.94 44.00 0.0K
11:15 44.03 44.03 43.94 43.94 0.0K
11:20 43.95 43.98 43.94 43.96 0.0K
11:25 43.92 43.96 43.90 43.90 0.0K
11:30 43.96 43.96 43.86 43.86 0.0K
11:35 43.86 43.92 43.86 43.92 0.0K
11:40 43.87 43.92 43.86 43.86 0.0K
11:45 43.86 43.92 43.86 43.86 0.0K
11:50 43.86 43.93 43.82 43.82 0.0K
11:55 43.82 43.86 43.80 43.80 0.0K
12:00 43.80 43.86 43.80 43.80 0.0K
12:05 43.80 43.86 43.80 43.81 0.0K
12:10 43.80 43.80 43.78 43.78 0.0K
12:15 43.80 43.83 43.78 43.83 0.1K
12:20 43.83 43.87 43.82 43.82 0.0K
12:25 43.82 43.85 43.81 43.81 0.0K
12:30 43.85 43.85 43.81 43.81 0.1K
12:35 43.81 43.84 43.76 43.76 0.1K
12:40 43.76 43.77 43.75 43.75 0.1K
12:45 43.75 43.75 43.74 43.74 0.3K
12:50 43.73 43.74 43.73 43.74 0.1K
12:55 43.70 43.70 43.68 43.68 0.0K
13:00 43.68 43.69 43.68 43.68 0.0K
13:05 43.68 43.69 43.67 43.67 0.0K
13:10 43.67 43.70 43.67 43.68 0.0K
13:15 43.68 43.69 43.66 43.67 0.0K
13:20 43.65 43.69 43.65 43.65 0.0K
13:25 43.65 43.69 43.64 43.64 0.1K
13:30 43.64 43.65 43.59 43.59 0.0K
13:35 43.59 43.71 43.59 43.69 0.9K
13:40 43.69 43.70 43.69 43.69 0.0K
13:45 43.69 43.70 43.69 43.69 0.0K
13:50 43.69 43.70 43.69 43.70 0.1K
13:55 43.69 43.70 43.69 43.69 0.0K
14:00 43.70 43.73 43.53 43.53 0.7K
14:05 43.53 43.56 43.53 43.53 0.0K
14:10 43.53 43.62 43.53 43.55 0.3K
14:15 43.55 43.56 43.53 43.54 0.0K
14:20 43.54 43.54 43.34 43.34 0.5K
14:25 43.31 43.37 43.31 43.35 0.0K
14:30 43.35 43.43 42.97 42.98 2.1K
14:35 42.97 42.99 42.85 42.95 0.5K
14:40 42.95 42.99 42.87 42.88 0.4K
14:45 42.84 42.92 42.84 42.89 0.0K
14:50 42.92 43.05 42.89 43.05 0.3K
14:55 43.11 43.13 43.07 43.13 0.0K
15:00 43.15 43.15 43.01 43.01 0.0K
15:05 43.07 43.07 43.00 43.04 0.3K
15:10 43.07 43.08 43.04 43.08 0.0K
15:15 43.08 43.13 43.06 43.06 0.0K
15:20 43.09 43.12 43.05 43.06 0.0K
15:25 43.04 43.09 43.04 43.05 0.0K
15:30 43.07 43.09 43.07 43.08 0.0K
15:35 43.08 43.10 43.08 43.10 0.0K
15:40 43.10 43.13 43.10 43.13 0.0K
15:45 43.16 43.16 43.13 43.13 0.0K
15:50 43.17 43.20 43.12 43.20 0.2K
15:55 43.12 43.26 43.12 43.25 0.1K
16:00 43.26 43.26 43.25 43.26 0.0K
16:05 43.26 43.28 43.25 43.26 0.3K
16:10 43.29 43.31 43.26 43.27 0.0K
16:15 43.26 43.31 43.26 43.31 0.0K
16:20 43.27 43.31 43.26 43.27 0.0K
16:25 43.27 43.32 43.27 43.27 0.0K
16:30 43.31 43.31 43.25 43.30 0.0K
16:35 43.31 43.31 43.25 43.25 0.0K
16:40 43.29 43.30 43.19 43.19 0.4K
16:45 43.18 43.24 43.18 43.24 0.0K
16:50 43.24 43.25 43.20 43.20 0.1K
16:55 43.20 43.20 43.20 43.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available