Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
43.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.40 43.59 43.40 43.59 0.0K
10:05 43.59 43.59 43.58 43.58 0.0K
10:10 43.58 43.58 43.43 43.43 0.0K
10:15 43.41 43.41 43.38 43.38 0.0K
10:20 43.38 43.48 43.38 43.38 0.1K
10:25 43.38 43.46 43.38 43.46 0.0K
10:30 43.46 43.46 43.40 43.44 0.0K
10:35 43.40 43.43 43.35 43.35 0.6K
10:40 43.35 43.36 43.35 43.35 0.1K
10:45 43.36 43.36 43.25 43.25 1.9K
10:50 43.25 43.30 43.25 43.25 0.0K
10:55 43.31 43.31 43.25 43.31 0.0K
11:00 43.26 43.30 43.14 43.18 0.9K
11:05 43.16 43.19 43.15 43.17 0.0K
11:10 43.17 43.19 43.17 43.17 0.0K
11:15 43.19 43.19 43.17 43.17 0.0K
11:20 43.17 43.18 43.17 43.17 0.0K
11:25 43.18 43.18 43.17 43.18 0.1K
11:30 43.17 43.18 43.17 43.17 0.0K
11:35 43.17 43.19 43.17 43.17 0.0K
11:40 43.17 43.20 43.17 43.19 0.0K
11:45 43.17 43.19 43.17 43.17 0.0K
11:50 43.19 43.19 43.17 43.17 0.0K
11:55 43.17 43.20 43.17 43.17 0.1K
12:00 43.17 43.19 43.16 43.19 0.0K
12:05 43.16 43.19 43.15 43.15 0.0K
12:10 43.16 43.19 43.15 43.15 0.0K
12:15 43.15 43.19 43.15 43.15 0.0K
12:20 43.15 43.19 43.15 43.16 0.0K
12:25 43.16 43.20 43.16 43.16 0.0K
12:30 43.19 43.19 43.16 43.16 0.0K
12:35 43.16 43.18 43.16 43.18 0.0K
12:40 43.18 43.19 43.18 43.18 0.1K
12:45 43.18 43.25 43.18 43.21 0.5K
12:50 43.21 43.26 43.21 43.21 0.0K
12:55 43.26 43.26 43.20 43.25 0.1K
13:00 43.21 43.25 43.20 43.21 0.0K
13:05 43.21 43.23 43.20 43.21 0.0K
13:10 43.20 43.23 43.20 43.20 0.0K
13:15 43.20 43.23 43.20 43.23 0.0K
13:20 43.23 43.24 43.23 43.24 0.0K
13:25 43.23 43.26 43.23 43.23 0.0K
13:30 43.23 43.28 43.23 43.27 0.0K
13:35 43.27 43.30 43.27 43.28 0.0K
13:40 43.28 43.29 43.27 43.27 0.0K
13:45 43.27 43.29 43.27 43.27 0.0K
13:50 43.27 43.29 43.27 43.27 0.0K
13:55 43.27 43.31 43.27 43.27 0.1K
14:00 43.28 43.28 43.26 43.28 0.1K
14:05 43.28 43.29 43.27 43.27 0.0K
14:10 43.27 43.37 43.26 43.28 0.2K
14:15 43.27 43.27 43.26 43.27 0.0K
14:20 43.27 43.28 43.27 43.27 0.0K
14:25 43.27 43.29 43.26 43.29 0.0K
14:30 43.27 43.27 43.26 43.26 0.0K
14:35 43.26 43.26 43.26 43.26 0.0K
14:40 43.26 43.27 43.26 43.27 0.0K
14:45 43.27 43.30 43.27 43.28 0.0K
14:50 43.27 43.27 43.27 43.27 0.0K
14:55 43.28 43.28 43.27 43.27 0.0K
15:00 43.27 43.37 43.27 43.28 0.3K
15:05 43.28 43.28 43.27 43.27 0.0K
15:10 43.27 43.38 43.27 43.27 0.2K
15:15 43.27 43.38 43.27 43.38 0.3K
15:20 43.38 43.39 43.27 43.27 0.1K
15:25 43.28 43.28 43.27 43.27 0.0K
15:30 43.27 43.27 43.27 43.27 0.0K
15:35 43.27 43.27 43.27 43.27 0.0K
15:40 43.36 43.36 43.28 43.28 0.4K
15:45 43.28 43.32 43.28 43.29 0.1K
15:50 43.29 43.31 43.28 43.28 0.1K
15:55 43.28 43.28 43.28 43.28 0.1K
16:00 43.28 43.28 43.28 43.28 0.1K
16:05 43.28 43.28 43.28 43.28 0.1K
16:10 43.28 43.30 43.28 43.28 0.1K
16:15 43.28 43.29 43.28 43.28 0.1K
16:20 43.28 43.28 43.28 43.28 0.1K
16:25 43.28 43.28 43.28 43.28 0.1K
16:30 43.28 43.35 43.28 43.31 0.6K
16:35 43.29 43.33 43.28 43.28 0.1K
16:40 43.28 43.31 43.28 43.28 0.1K
16:45 43.28 43.30 43.28 43.29 0.1K
16:50 43.29 43.34 43.28 43.28 0.1K
16:55 43.28 43.28 43.28 43.28 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available