Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
43.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.17 43.17 43.17 43.17 0.2K
10:05 43.25 43.29 43.25 43.29 1.5K
10:10 43.18 43.18 43.16 43.16 0.0K
10:15 43.16 43.16 43.16 43.16 0.0K
10:20 43.16 43.16 43.16 43.16 0.0K
10:25 43.16 43.17 43.16 43.17 0.0K
10:30 43.17 43.25 43.16 43.18 0.1K
10:35 43.18 43.18 43.16 43.17 0.2K
10:40 43.20 43.29 43.20 43.25 0.1K
10:45 43.23 43.25 43.20 43.20 0.1K
10:50 43.19 43.21 43.16 43.17 0.0K
10:55 43.17 43.20 43.16 43.16 0.1K
11:00 43.15 43.16 43.15 43.15 0.1K
11:05 43.15 43.27 43.15 43.18 0.6K
11:10 43.19 43.25 43.18 43.23 0.0K
11:15 43.18 43.23 43.16 43.16 0.0K
11:20 43.16 43.21 43.15 43.16 0.0K
11:25 43.16 43.18 43.16 43.16 0.0K
11:30 43.16 43.19 43.16 43.16 0.0K
11:35 43.18 43.18 43.16 43.16 0.0K
11:40 43.16 43.18 43.15 43.16 0.0K
11:45 43.16 43.18 43.15 43.15 0.0K
11:50 43.17 43.18 43.15 43.15 0.0K
11:55 43.17 43.19 43.15 43.19 0.0K
12:00 43.18 43.20 43.16 43.16 0.0K
12:05 43.16 43.20 43.15 43.18 0.0K
12:10 43.18 43.22 43.16 43.20 0.0K
12:15 43.20 43.21 43.18 43.21 0.0K
12:20 43.22 43.23 43.21 43.22 0.0K
12:25 43.23 43.23 43.21 43.21 0.0K
12:30 43.21 43.22 43.18 43.22 0.0K
12:35 43.18 43.22 43.18 43.18 0.0K
12:40 43.18 43.22 43.17 43.18 0.0K
12:45 43.21 43.21 43.16 43.20 0.0K
12:50 43.17 43.19 43.16 43.17 0.0K
12:55 43.18 43.18 43.17 43.17 0.0K
13:00 43.17 43.18 43.17 43.18 0.0K
13:05 43.17 43.26 43.17 43.17 0.1K
13:10 43.20 43.21 43.17 43.21 0.0K
13:15 43.20 43.23 43.18 43.18 0.0K
13:20 43.22 43.23 43.19 43.22 0.0K
13:25 43.22 43.37 43.22 43.32 0.1K
13:30 43.35 43.35 43.31 43.31 0.0K
13:35 43.31 43.48 43.31 43.43 0.1K
13:40 43.43 43.48 43.41 43.42 0.3K
13:45 43.41 43.41 43.32 43.38 0.0K
13:50 43.37 43.40 43.32 43.33 0.0K
13:55 43.37 43.37 43.21 43.22 0.2K
14:00 43.22 43.30 43.22 43.26 0.0K
14:05 43.22 43.27 43.21 43.21 0.0K
14:10 43.21 43.25 43.21 43.21 0.0K
14:15 43.21 43.24 43.20 43.20 0.0K
14:20 43.21 43.21 43.19 43.19 0.0K
14:25 43.19 43.32 43.19 43.32 0.4K
14:30 43.32 43.44 43.24 43.44 0.0K
14:35 43.44 43.44 43.33 43.42 0.0K
14:40 43.42 43.44 43.32 43.40 0.1K
14:45 43.41 43.44 43.35 43.44 0.2K
14:50 43.44 43.44 43.33 43.43 0.0K
14:55 43.43 43.44 43.35 43.43 0.0K
15:00 43.43 43.44 43.35 43.43 0.0K
15:05 43.43 43.44 43.33 43.33 0.0K
15:10 43.43 43.44 43.32 43.43 0.0K
15:15 43.43 43.44 43.33 43.43 0.0K
15:20 43.43 43.44 43.32 43.41 0.0K
15:25 43.42 43.44 43.33 43.44 0.1K
15:30 43.44 43.50 43.44 43.50 0.2K
15:35 43.50 43.57 43.36 43.44 0.1K
15:40 43.44 43.44 43.32 43.33 0.1K
15:45 43.34 43.42 43.33 43.34 0.1K
15:50 43.33 43.34 43.25 43.25 0.1K
15:55 43.24 43.25 43.21 43.21 0.0K
16:00 43.21 43.25 43.21 43.25 0.0K
16:05 43.25 43.25 43.20 43.25 0.0K
16:10 43.25 43.25 43.20 43.20 0.0K
16:15 43.25 43.25 43.20 43.24 0.0K
16:20 43.24 43.25 43.19 43.24 0.1K
16:25 43.19 43.24 43.18 43.18 0.1K
16:30 43.24 43.24 43.18 43.19 0.1K
16:35 43.18 43.24 43.17 43.23 0.1K
16:40 43.18 43.24 43.17 43.22 0.1K
16:45 43.17 43.24 43.17 43.24 0.1K
16:50 43.17 43.25 43.16 43.24 0.1K
16:55 43.24 43.24 43.24 43.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available