Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
43.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.64 44.64 44.64 44.64 0.0K
10:05 44.99 44.99 44.99 44.99 0.0K
10:10 45.00 45.02 44.99 45.02 0.0K
10:15 44.99 44.99 44.70 44.86 0.1K
10:20 44.93 44.95 44.88 44.88 0.0K
10:25 44.89 44.94 44.88 44.88 0.0K
10:30 44.97 44.97 44.89 44.89 0.0K
10:35 44.89 45.00 44.89 45.00 0.1K
10:40 44.93 44.99 44.91 44.91 0.0K
10:45 44.98 44.98 44.92 44.92 0.0K
10:50 44.91 44.98 44.85 44.90 0.5K
10:55 44.93 44.93 44.85 44.86 0.0K
11:00 44.85 44.90 44.85 44.86 0.0K
11:05 44.85 44.92 44.85 44.85 0.0K
11:10 44.78 44.83 44.63 44.63 0.5K
11:15 44.68 44.71 44.68 44.71 0.0K
11:20 44.72 44.75 44.71 44.71 0.1K
11:25 44.74 44.75 44.71 44.71 0.0K
11:30 44.71 44.78 44.71 44.78 0.0K
11:35 44.76 44.76 44.68 44.68 0.0K
11:40 44.72 44.72 44.68 44.68 0.0K
11:45 44.68 44.72 44.67 44.67 0.1K
11:50 44.65 44.65 44.63 44.63 0.1K
11:55 44.67 44.67 44.63 44.64 0.0K
12:00 44.63 44.64 44.63 44.64 0.0K
12:05 44.64 44.64 44.63 44.63 0.0K
12:10 44.64 44.65 44.63 44.63 0.5K
12:15 44.63 44.64 44.63 44.63 0.0K
12:20 44.63 44.64 44.63 44.64 0.0K
12:25 44.64 44.64 44.48 44.48 1.6K
12:30 44.47 44.47 44.42 44.42 0.0K
12:35 44.47 44.47 44.42 44.42 0.0K
12:40 44.42 44.46 44.18 44.18 0.3K
12:45 44.20 44.22 44.17 44.17 0.0K
12:50 44.18 44.21 44.15 44.15 0.0K
12:55 44.14 44.14 44.04 44.04 0.0K
13:00 44.05 44.05 43.61 43.89 1.5K
13:05 43.89 43.94 43.89 43.90 0.0K
13:10 43.96 44.02 43.88 43.99 0.4K
13:15 43.99 44.04 43.99 44.04 0.0K
13:20 44.04 44.23 44.01 44.23 0.2K
13:25 44.24 44.24 44.21 44.24 0.0K
13:30 44.21 44.24 44.20 44.23 0.0K
13:35 44.20 44.24 44.20 44.23 0.0K
13:40 44.30 44.63 44.30 44.49 0.5K
13:45 44.43 44.49 44.43 44.49 0.0K
13:50 44.49 44.55 44.49 44.55 0.1K
13:55 44.51 44.60 44.50 44.50 0.5K
14:00 44.45 44.50 44.45 44.45 0.0K
14:05 44.47 44.47 44.38 44.42 0.0K
14:10 44.38 44.42 44.35 44.39 0.0K
14:15 44.35 44.39 44.35 44.36 0.0K
14:20 44.39 44.46 44.38 44.42 0.0K
14:25 44.45 44.45 44.39 44.39 0.0K
14:30 44.39 44.42 44.35 44.35 0.1K
14:35 44.35 44.35 43.87 43.87 0.6K
14:40 43.87 43.90 43.84 43.86 0.2K
14:45 43.86 43.86 43.84 43.84 0.2K
14:50 43.84 43.85 43.84 43.85 0.2K
14:55 43.85 43.88 43.83 43.83 0.2K
15:00 43.83 43.85 43.83 43.83 0.2K
15:05 43.83 44.41 43.83 43.84 0.9K
15:10 43.84 43.96 43.83 43.84 0.5K
15:15 43.84 43.84 43.83 43.83 0.2K
15:20 43.83 43.85 43.81 43.81 0.2K
15:25 43.81 43.81 43.58 43.58 0.5K
15:30 43.53 43.59 43.30 43.47 0.6K
15:35 43.47 43.53 43.40 43.40 0.2K
15:40 43.40 43.48 43.40 43.40 0.2K
15:45 43.40 43.43 43.40 43.40 0.2K
15:50 43.40 43.40 43.30 43.30 0.2K
15:55 43.30 43.31 43.18 43.19 0.2K
16:00 43.19 43.26 43.18 43.20 0.2K
16:05 43.20 43.30 43.20 43.20 0.3K
16:10 43.20 43.24 43.18 43.21 0.2K
16:15 43.21 43.41 43.21 43.38 0.6K
16:20 43.38 43.70 43.37 43.37 2.5K
16:25 43.36 43.39 43.36 43.36 0.2K
16:30 43.36 43.43 43.34 43.34 0.3K
16:35 43.34 43.36 43.30 43.30 0.7K
16:40 43.30 43.34 43.30 43.31 0.5K
16:45 43.31 43.31 43.30 43.30 0.5K
16:50 43.30 43.40 43.30 43.31 0.8K
16:55 43.31 43.31 43.31 43.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available