Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
43.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.71 43.71 43.71 43.71 0.5K
10:05 44.49 44.63 44.49 44.63 0.0K
10:10 44.00 44.18 43.72 44.09 0.2K
10:15 44.09 44.21 44.09 44.21 0.0K
10:20 44.22 44.24 44.22 44.24 0.0K
10:25 44.04 44.21 44.02 44.21 0.0K
10:30 44.21 44.60 44.19 44.34 0.4K
10:40 44.20 44.31 44.20 44.20 0.0K
10:45 44.19 44.31 44.02 44.02 0.0K
10:50 44.02 44.23 44.00 44.01 0.0K
10:55 44.05 44.19 44.00 44.00 0.0K
11:00 44.18 44.18 44.00 44.01 0.0K
11:05 44.01 44.15 43.98 44.00 0.1K
11:10 43.96 44.10 43.94 44.10 0.0K
11:15 44.14 44.14 43.96 43.96 0.0K
11:20 43.96 44.11 43.96 44.11 0.0K
11:25 43.97 44.04 43.96 43.96 0.1K
11:30 43.96 44.05 43.95 43.96 0.0K
11:35 44.05 44.05 43.95 43.95 0.0K
11:40 44.05 44.06 43.95 44.06 0.0K
11:45 43.96 44.06 43.95 43.96 0.0K
11:50 44.05 44.05 43.95 43.95 0.1K
11:55 44.05 44.06 43.95 43.95 0.0K
12:00 43.95 44.07 43.95 43.96 0.1K
12:05 43.95 44.14 43.94 44.07 0.1K
12:10 44.07 44.13 44.06 44.06 0.1K
12:15 43.98 43.98 43.90 43.90 0.2K
12:20 43.90 43.96 43.75 43.76 0.5K
12:25 43.76 43.91 43.70 43.70 0.3K
12:30 43.70 43.87 43.70 43.70 0.1K
12:35 43.70 43.83 43.70 43.70 0.1K
12:40 43.71 43.75 43.70 43.70 0.1K
12:45 43.70 43.74 43.50 43.50 0.3K
12:50 43.50 43.54 43.50 43.50 0.1K
12:55 43.50 43.67 43.50 43.50 0.1K
13:00 43.50 43.56 43.50 43.51 0.1K
13:05 43.51 43.77 43.44 43.44 0.1K
13:10 43.44 43.55 43.44 43.44 0.1K
13:15 43.44 43.49 43.44 43.44 0.1K
13:20 43.44 43.48 43.44 43.45 0.1K
13:25 43.45 43.48 43.45 43.45 0.1K
13:30 43.45 43.45 43.40 43.40 0.1K
13:35 43.41 43.44 43.40 43.44 0.1K
13:40 43.40 43.44 43.37 43.37 0.2K
13:45 43.37 43.44 43.37 43.43 0.1K
13:50 43.43 43.44 43.15 43.15 0.9K
13:55 43.15 43.20 43.15 43.16 0.1K
14:00 43.15 43.53 43.15 43.30 0.6K
14:05 43.30 43.53 43.30 43.33 0.1K
14:10 43.34 43.51 43.33 43.50 0.1K
14:15 43.35 43.50 43.35 43.50 0.1K
14:20 43.36 43.50 43.35 43.36 0.1K
14:25 43.36 43.51 43.36 43.40 0.2K
14:30 43.40 43.51 43.40 43.41 0.1K
14:35 43.41 43.51 43.41 43.41 0.1K
14:40 43.41 43.51 43.41 43.42 0.1K
14:45 43.42 43.50 43.41 43.42 0.1K
14:50 43.41 43.51 43.41 43.46 0.1K
14:55 43.50 43.57 43.45 43.45 0.3K
15:00 43.50 43.51 43.45 43.45 0.2K
15:05 43.50 43.50 43.45 43.45 0.2K
15:10 43.50 43.50 43.45 43.45 0.2K
15:15 43.50 43.50 43.44 43.44 0.2K
15:20 43.44 43.50 43.43 43.50 0.3K
15:25 43.44 43.50 43.44 43.44 0.2K
15:30 43.44 43.51 43.44 43.50 0.3K
15:35 43.44 43.51 43.41 43.42 0.2K
15:40 43.42 43.45 43.39 43.39 0.1K
15:45 43.40 43.50 43.39 43.42 0.1K
15:50 43.40 43.51 43.33 43.33 0.1K
15:55 43.34 43.45 43.33 43.34 0.1K
16:00 43.34 43.45 43.33 43.35 0.1K
16:05 43.38 43.39 43.33 43.36 0.2K
16:10 43.36 43.43 43.36 43.42 0.2K
16:15 43.41 43.51 43.40 43.41 0.2K
16:20 43.41 43.42 43.33 43.33 0.6K
16:25 43.33 43.39 43.30 43.31 0.7K
16:30 43.30 43.31 43.22 43.22 0.7K
16:35 43.22 43.24 43.16 43.20 0.7K
16:40 43.20 43.24 43.20 43.20 0.7K
16:45 43.20 43.25 43.15 43.15 0.8K
16:50 43.15 43.24 43.15 43.20 0.6K
16:55 43.54 43.54 43.54 43.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available