Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.60 43.90 43.60 43.90 0.0K
10:05 43.82 43.82 43.51 43.51 0.0K
10:10 43.51 43.78 43.50 43.51 0.0K
10:15 43.51 43.51 43.30 43.31 0.0K
10:20 43.31 43.35 43.30 43.32 0.1K
10:25 43.32 43.36 43.31 43.31 0.1K
10:30 43.31 43.36 43.31 43.32 0.0K
10:35 43.32 43.35 43.31 43.32 0.1K
10:40 43.32 43.41 43.31 43.32 0.2K
10:45 43.32 43.37 43.32 43.32 0.0K
10:50 43.32 43.41 43.32 43.41 0.2K
10:55 43.34 43.41 43.32 43.32 0.1K
11:00 43.32 43.32 43.32 43.32 0.0K
11:20 43.37 43.41 43.36 43.38 0.4K
11:25 43.38 43.55 43.38 43.53 0.4K
11:30 43.53 43.58 43.52 43.55 0.1K
11:35 43.55 43.60 43.55 43.58 0.0K
11:40 43.58 43.59 43.58 43.58 0.1K
11:45 43.58 43.62 43.58 43.62 0.1K
11:50 43.62 43.65 43.62 43.63 0.1K
11:55 43.63 43.69 43.63 43.65 0.1K
12:00 43.65 43.66 43.65 43.65 0.0K
12:05 43.65 43.66 43.64 43.65 0.0K
12:10 43.66 43.66 43.65 43.65 0.1K
12:15 43.65 43.66 43.62 43.62 0.4K
12:20 43.62 43.64 43.60 43.61 0.3K
12:25 43.61 43.63 43.61 43.62 0.1K
12:30 43.62 43.63 43.60 43.60 0.1K
12:35 43.60 43.66 43.60 43.65 0.1K
12:40 43.66 43.67 43.63 43.66 0.5K
12:45 43.65 43.66 43.64 43.64 0.0K
12:50 43.64 43.66 43.63 43.64 0.0K
12:55 43.64 43.65 43.64 43.64 0.1K
13:00 43.64 43.65 43.64 43.64 0.0K
13:05 43.64 43.65 43.64 43.64 0.1K
13:10 43.64 43.66 43.64 43.65 0.1K
13:15 43.65 43.66 43.65 43.65 0.1K
13:20 43.65 43.66 43.65 43.65 0.1K
13:25 43.65 43.66 43.63 43.64 0.1K
13:30 43.64 43.66 43.64 43.66 0.1K
13:35 43.66 43.67 43.65 43.65 0.2K
13:40 43.65 43.67 43.61 43.67 1.5K
13:45 43.95 44.08 43.89 44.01 0.7K
13:50 44.07 44.07 43.94 44.06 0.1K
13:55 44.07 44.07 43.96 43.98 0.1K
14:00 43.98 44.00 43.94 43.99 0.0K
14:05 43.99 43.99 43.66 43.80 0.4K
14:10 43.80 43.80 43.77 43.77 0.0K
14:15 43.77 43.77 43.77 43.77 0.0K
14:20 43.77 43.77 43.77 43.77 0.0K
14:25 43.87 43.87 43.77 43.77 0.1K
14:30 43.77 43.88 43.77 43.88 0.0K
14:35 43.88 43.88 43.88 43.88 0.1K
14:40 43.88 43.96 43.88 43.88 0.1K
14:45 43.88 43.97 43.88 43.95 0.1K
14:50 43.95 44.07 43.95 44.05 0.1K
14:55 44.05 44.05 43.96 43.97 0.1K
15:00 43.97 43.97 43.87 43.87 0.2K
15:05 43.87 43.87 43.72 43.74 0.1K
15:10 43.74 43.74 43.66 43.66 0.1K
15:15 43.66 43.67 43.66 43.66 0.1K
15:20 43.66 43.70 43.66 43.66 0.1K
15:25 43.66 43.67 43.66 43.67 0.1K
15:30 43.66 43.66 43.66 43.66 0.2K
15:35 43.66 43.68 43.66 43.66 0.2K
15:40 43.66 43.66 43.58 43.58 0.4K
15:45 43.58 43.58 43.52 43.52 0.2K
15:50 43.52 43.53 43.51 43.52 0.2K
15:55 43.52 43.55 43.52 43.55 0.2K
16:00 43.55 43.55 43.54 43.55 0.2K
16:05 43.56 43.60 43.56 43.60 0.3K
16:10 43.60 43.65 43.60 43.64 0.3K
16:15 43.65 43.65 43.64 43.64 0.3K
16:20 43.65 43.69 43.65 43.69 0.2K
16:25 43.69 43.71 43.65 43.65 0.2K
16:30 43.65 43.65 43.65 43.65 0.2K
16:35 43.65 43.71 43.65 43.70 0.2K
16:40 43.70 43.70 43.69 43.69 0.2K
16:45 43.69 43.71 43.69 43.71 0.2K
16:50 43.71 43.71 43.69 43.69 0.5K
16:55 43.94 43.94 43.94 43.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available