Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.45 43.75 43.45 43.75 0.1K
10:05 43.73 43.73 43.73 43.73 0.0K
10:10 43.60 43.60 43.43 43.43 0.0K
10:15 43.41 43.44 43.35 43.35 0.0K
10:20 43.35 43.35 43.30 43.30 0.0K
10:25 43.30 43.50 43.30 43.50 0.0K
10:30 43.52 43.74 43.52 43.73 0.0K
10:35 43.73 43.74 43.73 43.74 0.0K
10:40 43.74 43.76 43.65 43.66 0.3K
10:45 43.66 43.66 43.10 43.54 1.5K
10:50 43.52 43.52 43.37 43.38 0.0K
10:55 43.44 43.47 43.38 43.46 0.0K
11:00 43.40 43.46 43.38 43.40 0.0K
11:05 43.44 43.45 43.38 43.40 0.0K
11:10 43.44 43.66 43.40 43.58 1.0K
11:15 43.58 43.64 43.54 43.62 0.0K
11:20 43.63 43.63 43.52 43.55 0.0K
11:25 43.63 43.63 43.43 43.60 0.0K
11:30 43.49 43.63 43.49 43.51 0.0K
11:35 43.60 43.63 43.52 43.62 0.0K
11:40 43.53 43.63 43.51 43.61 0.0K
11:45 43.62 43.63 43.52 43.55 0.0K
11:50 43.62 43.63 43.54 43.62 0.1K
11:55 43.63 43.63 43.54 43.63 0.0K
12:00 43.63 44.04 43.55 44.01 0.9K
12:05 44.01 44.06 43.99 44.05 0.9K
12:10 44.05 44.06 43.99 44.03 0.0K
12:15 44.02 44.08 43.99 44.05 0.1K
12:20 44.00 44.05 44.00 44.00 0.0K
12:25 44.04 44.05 43.99 44.04 0.0K
12:30 44.04 44.04 44.00 44.03 0.0K
12:35 44.02 44.18 44.02 44.18 0.1K
12:40 44.18 44.18 44.17 44.17 0.0K
12:45 44.18 44.18 44.07 44.12 0.0K
12:50 44.08 44.14 44.08 44.08 0.0K
12:55 44.09 44.11 44.07 44.08 0.0K
13:00 44.08 44.14 44.07 44.14 0.2K
13:05 44.13 44.13 43.98 43.99 0.0K
13:10 44.08 44.09 44.00 44.09 0.0K
13:15 44.00 44.09 44.00 44.08 0.0K
13:20 44.09 44.09 44.03 44.08 0.0K
13:25 44.08 44.09 44.02 44.09 0.0K
13:30 44.08 44.11 44.04 44.04 0.2K
13:35 44.09 44.09 44.06 44.06 0.0K
13:40 44.08 44.08 44.05 44.07 0.0K
13:45 44.08 44.08 44.04 44.06 0.1K
13:50 44.07 44.08 44.05 44.07 0.0K
13:55 44.08 44.08 44.05 44.07 0.0K
14:00 44.05 44.05 44.00 44.00 0.8K
14:05 44.00 44.00 43.98 43.98 0.1K
14:10 44.00 44.01 43.98 44.00 0.0K
14:15 44.00 44.16 43.99 44.16 0.3K
14:20 44.16 44.18 44.09 44.14 0.0K
14:25 44.10 44.13 44.09 44.09 0.0K
14:30 44.09 44.14 44.09 44.10 0.0K
14:35 44.10 44.15 44.10 44.15 0.0K
14:40 44.15 44.53 44.14 44.45 1.3K
14:45 44.53 44.53 44.45 44.52 0.0K
14:50 44.52 44.53 44.44 44.44 0.1K
14:55 44.54 44.55 44.33 44.52 0.8K
15:00 44.52 44.52 44.43 44.52 0.0K
15:05 44.51 44.52 44.44 44.51 1.0K
15:10 44.52 44.53 44.44 44.51 0.1K
15:15 44.45 44.52 44.45 44.52 0.2K
15:20 44.45 44.52 44.44 44.52 0.1K
15:25 44.50 44.53 44.20 44.53 9.1K
15:30 44.51 44.53 44.41 44.51 0.0K
15:35 44.50 44.53 44.41 44.51 0.0K
15:40 44.51 44.51 44.41 44.51 0.0K
15:45 44.50 44.51 44.41 44.50 0.3K
15:50 44.51 44.51 44.41 44.41 0.0K
15:55 44.51 44.63 44.51 44.63 0.6K
16:00 44.57 44.63 44.40 44.53 1.8K
16:05 44.46 44.56 44.43 44.51 0.0K
16:10 44.50 44.51 44.49 44.50 2.8K
16:15 44.50 44.51 44.11 44.21 9.3K
16:20 44.11 44.21 44.00 44.08 0.0K
16:25 44.16 44.32 44.00 44.22 0.0K
16:30 44.32 44.46 44.13 44.46 0.1K
16:35 44.44 44.51 44.44 44.44 0.1K
16:40 44.44 44.49 44.44 44.48 0.0K
16:45 44.48 44.49 44.40 44.41 0.0K
16:50 44.49 44.50 44.41 44.50 0.0K
16:55 44.50 44.50 44.50 44.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available