Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
43.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.70 43.86 43.70 43.86 0.0K
10:05 43.89 43.89 43.89 43.89 0.0K
10:10 43.80 43.80 43.78 43.78 0.0K
10:15 43.78 43.79 43.75 43.79 0.0K
10:20 43.75 43.75 43.75 43.75 0.0K
10:25 43.75 43.78 43.73 43.78 0.0K
10:30 43.79 44.10 43.79 44.10 0.5K
10:35 44.10 44.23 44.07 44.13 0.0K
10:40 44.15 44.21 44.12 44.15 0.1K
10:45 44.14 44.15 44.07 44.14 0.0K
10:50 44.05 44.15 44.05 44.14 0.0K
10:55 44.14 44.20 44.04 44.19 0.2K
11:00 44.19 44.21 44.09 44.19 0.0K
11:05 44.19 44.21 44.07 44.20 0.0K
11:10 44.20 44.22 44.16 44.22 0.1K
11:15 44.16 44.22 44.16 44.22 0.0K
11:20 44.22 44.23 44.16 44.16 0.1K
11:25 44.16 44.22 43.99 43.99 0.1K
11:30 44.06 44.17 44.00 44.17 0.3K
11:35 44.10 44.24 44.09 44.24 0.1K
11:40 44.17 44.24 44.10 44.10 0.1K
11:45 44.18 44.23 44.10 44.20 0.1K
11:50 44.12 44.20 44.10 44.11 0.1K
11:55 44.17 44.19 44.10 44.10 0.1K
12:00 44.18 44.19 44.09 44.09 0.1K
12:05 44.11 44.12 44.02 44.08 0.3K
12:10 44.08 44.09 44.01 44.06 0.1K
12:15 44.02 44.07 43.97 43.97 0.1K
12:20 43.97 44.03 43.97 44.00 0.1K
12:25 44.03 44.03 43.98 43.99 0.1K
12:30 44.03 44.03 43.97 44.01 0.1K
12:35 43.97 44.03 43.97 43.97 0.1K
12:40 43.98 44.03 43.97 43.97 0.1K
12:45 43.97 44.02 43.97 44.01 0.0K
12:50 43.97 44.02 43.97 43.98 0.1K
12:55 44.02 44.03 43.97 44.02 0.1K
13:00 43.97 44.08 43.97 44.05 0.1K
13:05 44.00 44.07 43.98 43.98 0.0K
13:10 44.06 44.07 43.98 43.99 0.1K
13:15 43.98 44.08 43.98 44.08 0.1K
13:20 44.00 44.09 43.98 43.98 0.1K
13:25 43.98 44.08 43.98 44.08 0.0K
13:30 43.99 44.08 43.98 44.06 0.1K
13:35 43.99 44.07 43.98 43.99 0.1K
13:40 43.99 44.07 43.98 43.99 0.0K
13:45 44.07 44.07 43.98 44.06 0.0K
13:50 43.99 44.08 43.99 43.99 0.1K
13:55 44.07 44.12 43.98 44.10 0.3K
14:00 44.01 44.01 43.98 43.98 0.0K
14:05 43.98 43.98 43.97 43.97 0.0K
14:10 43.97 43.97 43.97 43.97 0.0K
14:15 43.97 44.25 43.97 44.22 1.2K
14:20 44.22 44.22 44.21 44.21 0.0K
14:25 44.21 44.25 44.21 44.22 0.1K
14:30 44.21 44.25 44.21 44.21 0.1K
14:35 44.21 44.25 44.21 44.23 0.1K
14:40 44.23 44.25 44.22 44.22 0.1K
14:45 44.22 44.25 44.21 44.25 0.0K
14:50 44.25 44.25 44.21 44.21 0.1K
14:55 44.21 44.25 44.21 44.21 0.1K
15:00 44.25 44.25 44.25 44.25 0.0K
15:05 44.25 44.25 44.25 44.25 0.0K
15:10 44.25 44.25 44.25 44.25 0.0K
15:15 44.25 44.25 44.25 44.25 0.0K
15:20 44.25 44.27 44.25 44.27 0.0K
15:25 44.27 44.27 44.27 44.27 0.0K
15:30 44.27 44.35 44.27 44.35 0.3K
15:35 44.35 44.35 44.31 44.31 0.0K
15:40 44.30 44.39 44.29 44.39 0.3K
15:45 44.38 44.40 44.38 44.39 0.0K
15:50 44.39 44.39 44.38 44.38 0.1K
15:55 44.38 44.39 44.38 44.39 0.0K
16:00 44.39 44.40 44.39 44.39 0.0K
16:05 44.39 44.39 44.39 44.39 0.0K
16:10 44.39 44.39 44.38 44.38 0.0K
16:15 44.38 44.38 44.38 44.38 0.0K
16:20 44.38 44.38 44.38 44.38 0.1K
16:25 44.38 44.38 44.38 44.38 0.0K
16:30 44.38 44.38 44.38 44.38 0.0K
16:35 44.38 44.38 44.29 44.38 0.3K
16:40 44.30 44.30 44.27 44.27 0.1K
16:45 44.30 44.30 44.30 44.30 0.0K
16:50 44.38 44.80 44.31 44.80 0.4K
16:55 44.80 44.80 44.80 44.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available