Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.81 46.20 45.81 46.20 0.0K
10:05 46.15 46.15 45.89 45.89 0.1K
10:10 45.84 45.85 45.84 45.85 0.0K
10:15 45.87 45.87 45.87 45.87 0.0K
10:20 45.87 45.87 45.87 45.87 0.0K
10:25 45.85 45.85 45.64 45.64 0.2K
10:30 45.64 45.64 45.61 45.62 0.0K
10:35 45.63 45.63 45.61 45.61 0.0K
10:40 45.62 45.80 45.61 45.80 0.2K
10:45 45.80 45.81 45.73 45.73 0.0K
10:50 45.72 45.77 45.72 45.74 0.0K
10:55 45.77 45.80 45.74 45.80 0.0K
11:00 45.80 45.82 45.75 45.82 0.0K
11:05 45.75 45.81 45.73 45.73 0.0K
11:10 45.74 45.82 45.74 45.82 0.1K
11:15 45.82 45.83 45.79 45.80 0.0K
11:20 45.83 45.83 45.80 45.83 0.0K
11:25 45.83 45.83 45.75 45.75 0.1K
11:30 45.78 45.78 45.76 45.78 0.0K
11:35 45.78 45.80 45.78 45.80 0.1K
11:40 45.83 45.83 45.78 45.83 0.0K
11:45 45.83 45.85 45.79 45.85 0.0K
11:50 45.85 45.85 45.80 45.84 0.0K
11:55 45.79 45.85 45.79 45.85 0.0K
12:00 45.84 45.85 45.80 45.84 0.0K
12:05 45.81 45.85 45.80 45.84 0.0K
12:10 45.84 45.85 45.79 45.85 0.0K
12:15 45.85 45.85 45.80 45.83 0.0K
12:20 45.85 45.89 45.82 45.89 0.2K
12:25 45.92 46.16 45.81 45.91 0.4K
12:30 45.95 45.98 45.92 45.98 0.0K
12:35 45.98 46.08 45.96 46.08 0.0K
12:40 46.08 46.09 46.02 46.09 0.0K
12:45 46.09 46.09 46.03 46.09 0.0K
12:50 46.08 46.08 46.02 46.07 0.0K
12:55 46.07 46.08 46.02 46.08 0.0K
13:00 46.07 46.08 46.03 46.07 0.0K
13:05 46.07 46.08 46.04 46.08 0.0K
13:10 46.08 46.09 46.04 46.09 0.0K
13:15 46.09 46.09 46.04 46.08 0.0K
13:20 46.08 46.09 46.04 46.08 0.0K
13:25 46.08 46.09 46.03 46.09 0.0K
13:30 46.09 46.09 46.04 46.04 0.0K
13:35 46.08 46.12 46.05 46.11 0.0K
13:40 46.11 46.23 46.11 46.21 0.1K
13:45 46.21 46.25 46.18 46.24 0.0K
13:50 46.24 46.24 46.18 46.18 0.0K
13:55 46.23 46.24 46.18 46.24 0.0K
14:00 46.24 46.24 46.22 46.24 0.0K
14:05 46.23 46.23 46.20 46.20 0.0K
14:10 46.20 46.20 46.09 46.09 0.0K
14:15 46.15 46.21 46.11 46.21 0.0K
14:20 46.21 46.30 46.18 46.30 0.4K
14:25 46.30 46.30 46.29 46.29 0.0K
14:30 46.29 46.30 46.29 46.29 0.0K
14:35 46.29 46.29 46.27 46.27 0.0K
14:40 46.27 46.28 46.27 46.28 0.0K
14:45 46.28 46.28 46.27 46.27 0.0K
14:50 46.28 46.28 46.27 46.27 0.0K
14:55 46.27 46.28 46.22 46.22 0.0K
15:00 46.25 46.25 46.01 46.02 0.5K
15:05 46.02 46.05 45.81 45.81 0.9K
15:10 45.81 45.84 45.81 45.83 0.2K
15:15 45.81 45.83 45.78 45.78 0.2K
15:20 45.83 45.96 45.71 45.71 0.6K
15:25 45.71 45.74 45.70 45.70 0.3K
15:30 45.70 45.74 45.70 45.74 0.2K
15:35 45.74 45.74 45.73 45.73 0.2K
15:40 45.73 45.74 45.68 45.68 0.5K
15:45 45.63 45.63 45.39 45.50 0.9K
15:50 45.48 45.52 45.48 45.48 0.2K
15:55 45.48 45.57 45.47 45.48 0.2K
16:00 45.50 45.59 45.48 45.49 0.8K
16:05 45.48 45.60 45.48 45.56 0.4K
16:10 45.56 45.57 45.51 45.57 0.3K
16:15 45.57 45.58 45.54 45.57 0.2K
16:20 45.58 45.74 45.53 45.65 0.3K
16:25 45.69 45.77 45.65 45.66 0.2K
16:30 45.71 46.20 45.71 46.13 0.9K
16:35 46.18 46.18 45.94 46.07 0.3K
16:40 46.07 46.07 46.00 46.07 0.0K
16:45 46.07 46.07 46.00 46.06 0.0K
16:50 46.06 46.07 45.52 45.52 0.1K
16:55 45.52 45.52 45.52 45.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available