Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.80 43.80 43.80 43.80 0.0K
10:05 43.85 43.87 43.85 43.87 0.0K
10:10 43.73 43.73 43.73 43.73 0.0K
10:15 43.72 43.72 43.72 43.72 0.0K
10:20 43.72 43.72 43.61 43.61 0.2K
10:25 43.51 43.56 43.51 43.56 0.0K
10:30 43.56 43.61 43.56 43.61 0.0K
10:35 43.61 43.65 43.61 43.65 0.1K
10:40 43.65 43.69 43.65 43.65 0.0K
10:45 43.65 43.70 43.65 43.65 0.0K
10:50 43.68 43.70 43.65 43.69 0.1K
10:55 43.69 43.69 43.28 43.45 1.5K
11:00 43.49 43.49 43.36 43.45 0.3K
11:05 43.48 43.49 43.44 43.44 0.0K
11:10 43.49 43.49 43.44 43.45 0.0K
11:15 43.44 43.50 43.44 43.50 0.1K
11:20 43.49 43.50 43.45 43.45 0.0K
11:25 43.48 43.48 43.36 43.36 0.5K
11:30 43.36 43.39 43.36 43.36 0.0K
11:35 43.36 43.38 43.28 43.28 0.2K
11:40 43.28 43.29 43.28 43.28 0.0K
11:45 43.29 43.29 43.28 43.28 0.0K
11:50 43.28 43.29 43.28 43.28 0.0K
11:55 43.28 43.29 43.10 43.10 0.3K
12:00 43.13 43.16 43.11 43.14 0.0K
12:05 43.14 43.17 43.14 43.15 0.0K
12:10 43.15 43.19 43.15 43.16 0.0K
12:15 43.18 43.19 43.16 43.17 0.0K
12:20 43.18 43.23 43.18 43.21 0.1K
12:25 43.20 43.21 43.18 43.19 0.0K
12:30 43.20 43.21 43.19 43.19 0.0K
12:35 43.19 43.20 43.18 43.18 0.2K
12:40 43.18 43.21 43.18 43.18 0.2K
12:45 43.19 43.19 43.16 43.17 0.1K
12:50 43.17 43.17 43.16 43.16 0.1K
12:55 43.17 43.17 43.14 43.14 0.2K
13:00 43.15 43.15 43.11 43.11 0.1K
13:05 43.11 43.16 43.11 43.11 0.1K
13:10 43.11 43.17 43.11 43.11 0.1K
13:15 43.11 43.16 43.10 43.11 0.1K
13:20 43.11 43.14 43.09 43.10 0.1K
13:25 43.09 43.11 43.09 43.09 0.1K
13:30 43.10 43.11 43.09 43.10 0.0K
13:35 43.10 43.12 43.05 43.07 0.2K
13:40 43.06 43.08 43.06 43.08 0.0K
13:45 43.09 43.09 43.06 43.06 0.0K
13:50 43.06 43.07 43.06 43.06 0.0K
13:55 43.07 43.10 43.07 43.09 0.3K
14:00 43.10 43.10 43.09 43.09 0.0K
14:05 43.09 43.10 43.09 43.09 0.4K
14:10 43.09 43.10 43.07 43.07 0.2K
14:15 43.08 43.12 43.07 43.12 0.1K
14:20 43.08 43.16 43.08 43.11 0.0K
14:25 43.11 43.13 43.11 43.13 0.0K
14:30 43.13 43.13 43.12 43.12 0.2K
14:35 43.12 43.15 43.12 43.15 0.0K
14:40 43.13 43.15 43.13 43.14 0.0K
14:45 43.13 43.16 43.13 43.14 0.0K
14:50 43.15 43.22 43.14 43.20 0.0K
14:55 43.20 43.23 43.20 43.21 0.1K
15:00 43.22 43.22 43.20 43.21 0.0K
15:05 43.21 43.23 43.21 43.22 0.1K
15:10 43.21 43.22 43.21 43.21 0.0K
15:15 43.22 43.23 43.21 43.22 0.0K
15:20 43.21 43.23 43.21 43.23 0.1K
15:25 43.21 43.24 43.20 43.21 0.3K
15:30 43.24 43.24 43.21 43.21 0.0K
15:35 43.22 43.25 43.21 43.22 0.1K
15:40 43.21 43.27 43.21 43.27 0.1K
15:45 43.27 43.27 43.21 43.22 0.0K
15:50 43.21 43.26 43.21 43.23 0.1K
15:55 43.23 43.28 43.23 43.24 0.2K
16:00 43.26 43.28 43.24 43.24 0.0K
16:05 43.24 43.26 43.24 43.24 0.0K
16:10 43.24 43.53 43.24 43.46 8.6K
16:15 43.47 43.47 43.34 43.34 0.3K
16:20 43.37 43.44 43.20 43.43 1.8K
16:25 43.43 43.48 43.37 43.48 0.1K
16:30 43.48 43.48 43.21 43.22 0.8K
16:35 43.24 43.36 43.24 43.26 0.0K
16:40 43.26 43.43 43.26 43.43 0.0K
16:45 43.42 43.49 43.41 43.49 0.0K
16:50 43.49 43.49 43.24 43.24 0.2K
16:55 43.50 43.50 43.50 43.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available