| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 70.22 | 70.22 | 70.22 | 70.22 | 10.0K |
| 08:22 | 70.20 | 70.20 | 70.20 | 70.20 | 0.8K |
| 08:27 | 69.71 | 69.71 | 69.71 | 69.71 | 3.5K |
| 08:36 | 70.20 | 70.20 | 70.20 | 70.20 | 0.0K |
| 08:40 | 70.20 | 70.20 | 70.20 | 70.20 | 7.1K |
| 09:09 | 70.20 | 70.20 | 70.20 | 70.20 | 0.7K |
| 10:24 | 69.71 | 69.71 | 69.71 | 69.71 | 1.0K |
| 10:35 | 70.20 | 70.20 | 70.20 | 70.20 | 13.7K |
| 11:32 | 69.71 | 69.71 | 69.71 | 69.71 | 3.6K |
| 11:38 | 69.71 | 69.71 | 69.71 | 69.71 | 2.0K |
| 12:26 | 70.80 | 70.80 | 70.80 | 70.80 | 78.0K |
| 12:44 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 12:50 | 69.96 | 69.96 | 69.96 | 69.96 | 9.5K |
| 13:14 | 70.00 | 70.00 | 70.00 | 70.00 | 2.9K |
| 13:19 | 69.68 | 69.68 | 69.68 | 69.68 | 2.5K |
| 13:21 | 70.00 | 70.00 | 70.00 | 70.00 | 7.1K |
| 13:38 | 69.68 | 69.68 | 69.68 | 69.68 | 5.6K |
| 13:43 | 70.00 | 70.00 | 70.00 | 70.00 | 7.1K |
| 14:15 | 69.88 | 69.88 | 69.88 | 69.88 | 8.5K |
| 14:16 | 70.05 | 70.05 | 70.05 | 70.05 | 106.8K |
| 15:19 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0K |
| 15:26 | 69.68 | 69.68 | 69.68 | 69.68 | 3.3K |
| 15:32 | 70.00 | 70.00 | 70.00 | 70.00 | 10.0K |
| 15:33 | 70.00 | 70.00 | 70.00 | 70.00 | 10.0K |
| 15:35 | 70.00 | 70.00 | 70.00 | 70.00 | 10.0K |
| 15:42 | 69.68 | 69.68 | 69.68 | 69.68 | 2.7K |
| 15:52 | 69.96 | 69.96 | 69.96 | 69.96 | 1.7K |
| 16:08 | 69.69 | 69.69 | 69.69 | 69.69 | 1.5K |
| 16:26 | 69.60 | 69.60 | 69.60 | 69.60 | 0.3K |
| 16:29 | 69.99 | 69.99 | 69.99 | 69.99 | 1.2K |
| 16:35 | 69.40 | 69.40 | 69.40 | 69.40 | 53.7K |