GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:28 66.60 66.60 66.60 66.60 0.0K
10:32 66.17 66.17 66.17 66.17 50.0K
10:41 66.26 66.26 66.26 66.26 3.2K
10:50 65.80 65.80 65.80 65.80 26.5K
11:03 65.81 65.81 65.81 65.81 5.1K
12:10 65.81 65.81 65.81 65.81 5.4K
12:33 66.14 66.14 66.00 66.00 16.5K
12:48 66.23 66.23 66.23 66.23 1.5K
12:59 66.00 66.00 66.00 66.00 1.0K
13:00 66.00 66.00 66.00 66.00 0.6K
13:08 66.00 66.00 65.62 65.62 7.5K
14:15 65.62 65.62 65.62 65.62 15.9K
14:46 65.62 65.62 65.62 65.62 0.2K
15:21 65.62 65.62 65.62 65.62 24.3K
16:00 65.62 65.62 65.62 65.62 1.3K
16:27 65.62 65.62 65.62 65.62 2.4K
16:29 66.40 66.40 66.40 66.40 0.1K
16:35 65.40 65.40 65.40 65.40 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available