638.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 389.00 | 389.00 | 389.00 | 389.00 | 0.4K |
| 09:15 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |
| 09:25 | 390.00 | 390.00 | 390.00 | 390.00 | 1.2K |
| 09:45 | 387.00 | 390.00 | 387.00 | 390.00 | 0.2K |
| 09:55 | 393.00 | 393.00 | 393.00 | 393.00 | 1.0K |
| 10:20 | 394.00 | 394.00 | 394.00 | 394.00 | 1.2K |
| 10:30 | 391.00 | 394.00 | 391.00 | 394.00 | 0.2K |
| 10:35 | 395.00 | 395.00 | 395.00 | 395.00 | 0.5K |
| 10:50 | 391.00 | 391.00 | 391.00 | 391.00 | 0.5K |
| 11:10 | 393.00 | 394.00 | 393.00 | 394.00 | 0.3K |
| 11:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 12:30 | 395.00 | 395.00 | 395.00 | 395.00 | 1.5K |
| 12:35 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 12:50 | 394.00 | 395.00 | 394.00 | 394.00 | 1.1K |
| 13:25 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 14:10 | 391.00 | 391.00 | 390.00 | 390.00 | 0.7K |
| 14:20 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 14:55 | 391.00 | 391.00 | 391.00 | 391.00 | 0.3K |
| 15:20 | 390.00 | 392.00 | 390.00 | 392.00 | 0.2K |
| 15:30 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |