Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58,300.00 58,800.00 58,300.00 58,500.00 1,048.2K
09:16 58,600.00 59,000.00 58,600.00 58,900.00 90.4K
09:17 58,900.00 58,900.00 58,600.00 58,600.00 592.8K
09:18 58,500.00 58,800.00 58,500.00 58,700.00 831.1K
09:19 58,700.00 58,900.00 58,700.00 58,900.00 166.8K
09:20 58,800.00 59,000.00 58,800.00 58,900.00 460.3K
09:21 58,800.00 58,900.00 58,600.00 58,800.00 621.2K
09:22 58,800.00 59,000.00 58,800.00 58,900.00 430.5K
09:23 58,900.00 59,100.00 58,800.00 59,100.00 304.5K
09:24 59,100.00 59,400.00 59,100.00 59,200.00 56.2K
09:25 59,200.00 59,300.00 59,200.00 59,300.00 11.4K
09:26 59,300.00 59,700.00 59,300.00 59,700.00 55.1K
09:27 59,800.00 60,200.00 59,800.00 60,200.00 76.0K
09:28 60,000.00 60,300.00 60,000.00 60,300.00 55.5K
09:29 60,200.00 60,700.00 60,200.00 60,700.00 145.7K
09:30 60,600.00 61,000.00 60,600.00 60,900.00 169.4K
09:31 60,900.00 61,000.00 60,500.00 60,700.00 285.1K
09:32 60,700.00 60,900.00 60,500.00 60,700.00 150.9K
09:33 60,700.00 61,100.00 60,700.00 61,000.00 245.5K
09:34 61,000.00 61,000.00 60,700.00 60,900.00 190.4K
09:35 60,900.00 60,900.00 60,500.00 60,500.00 307.4K
09:36 60,700.00 60,700.00 60,400.00 60,500.00 126.1K
09:37 60,500.00 60,700.00 60,300.00 60,300.00 155.9K
09:38 60,400.00 60,600.00 60,300.00 60,600.00 24.1K
09:39 60,500.00 61,000.00 60,500.00 61,000.00 210.2K
09:40 60,800.00 60,900.00 60,700.00 60,900.00 294.2K
09:41 60,800.00 60,900.00 60,600.00 60,600.00 118.3K
09:42 60,600.00 60,600.00 60,500.00 60,600.00 119.4K
09:43 60,700.00 60,800.00 60,600.00 60,700.00 22.4K
09:44 60,900.00 60,900.00 60,700.00 60,800.00 9.6K
09:45 60,800.00 60,800.00 60,700.00 60,700.00 8.4K
09:46 60,700.00 60,700.00 60,600.00 60,600.00 5.4K
09:47 60,600.00 60,700.00 60,600.00 60,700.00 43.6K
09:48 60,700.00 60,700.00 60,600.00 60,700.00 57.4K
09:49 60,700.00 60,800.00 60,700.00 60,700.00 21.0K
09:50 60,800.00 60,800.00 60,800.00 60,800.00 48.4K
09:51 60,800.00 60,800.00 60,700.00 60,700.00 9.6K
09:52 60,700.00 60,800.00 60,600.00 60,800.00 56.6K
09:53 60,800.00 60,900.00 60,800.00 60,800.00 29.2K
09:54 60,900.00 60,900.00 60,800.00 60,900.00 86.6K
09:55 60,900.00 61,000.00 60,900.00 61,000.00 78.1K
09:56 61,000.00 61,100.00 61,000.00 61,100.00 163.0K
09:57 61,000.00 61,200.00 61,000.00 61,200.00 339.4K
09:58 61,200.00 61,200.00 61,100.00 61,200.00 326.0K
09:59 61,200.00 61,200.00 61,200.00 61,200.00 667.4K
10:00 61,200.00 61,200.00 61,100.00 61,200.00 204.8K
10:01 61,200.00 61,200.00 61,200.00 61,200.00 549.0K
10:02 61,200.00 61,200.00 61,100.00 61,100.00 22.9K
10:03 61,200.00 61,200.00 61,100.00 61,100.00 104.1K
10:04 61,100.00 61,200.00 61,100.00 61,200.00 14.9K
10:05 61,100.00 61,200.00 61,100.00 61,200.00 10.0K
10:06 61,100.00 61,200.00 61,100.00 61,200.00 5.6K
10:07 61,200.00 61,200.00 61,100.00 61,200.00 22.2K
10:08 61,200.00 61,200.00 61,100.00 61,100.00 1,133.9K
10:09 61,100.00 61,200.00 61,100.00 61,100.00 23.8K
10:10 61,200.00 61,200.00 61,100.00 61,100.00 8.3K
10:11 61,100.00 61,100.00 61,000.00 61,000.00 23.3K
10:12 61,000.00 61,000.00 60,500.00 60,900.00 287.2K
10:13 60,700.00 60,800.00 60,500.00 60,500.00 562.3K
10:14 60,500.00 60,500.00 60,400.00 60,500.00 178.7K
10:15 60,300.00 60,400.00 60,100.00 60,200.00 255.6K
10:16 60,200.00 60,200.00 60,000.00 60,200.00 154.7K
10:17 60,200.00 60,300.00 60,100.00 60,100.00 45.2K
10:18 60,100.00 60,100.00 60,000.00 60,000.00 233.1K
10:19 60,000.00 60,000.00 58,200.00 58,200.00 396.0K
10:20 58,200.00 58,200.00 57,400.00 57,500.00 126.1K
10:21 57,400.00 58,100.00 57,400.00 58,000.00 346.6K
10:22 57,700.00 58,100.00 57,500.00 58,100.00 183.3K
10:23 57,800.00 58,500.00 57,800.00 58,500.00 190.5K
10:24 58,400.00 59,000.00 58,400.00 59,000.00 281.9K
10:25 58,700.00 59,800.00 58,700.00 59,800.00 107.6K
10:26 58,900.00 59,700.00 58,800.00 58,800.00 180.3K
10:27 58,800.00 58,900.00 58,800.00 58,800.00 34.8K
10:28 58,900.00 59,600.00 58,900.00 59,600.00 128.7K
10:29 59,500.00 59,700.00 59,000.00 59,500.00 363.8K
10:30 59,500.00 59,500.00 59,000.00 59,500.00 249.8K
10:31 59,400.00 59,600.00 59,300.00 59,600.00 50.9K
10:32 59,600.00 59,600.00 59,100.00 59,500.00 233.1K
10:33 59,500.00 59,500.00 59,100.00 59,300.00 63.1K
10:34 59,300.00 59,300.00 58,900.00 58,900.00 484.4K
10:35 58,900.00 58,900.00 58,800.00 58,800.00 9.1K
10:36 58,800.00 58,800.00 58,600.00 58,600.00 93.0K
10:37 58,600.00 58,600.00 58,500.00 58,600.00 140.1K
10:38 58,600.00 58,800.00 58,600.00 58,800.00 88.3K
10:39 58,700.00 58,800.00 58,600.00 58,600.00 88.3K
10:40 58,700.00 58,700.00 58,600.00 58,700.00 35.7K
10:41 58,700.00 58,700.00 58,600.00 58,600.00 29.2K
10:42 58,600.00 58,800.00 58,600.00 58,800.00 46.6K
10:43 58,800.00 58,900.00 58,800.00 58,900.00 38.8K
10:44 58,900.00 59,000.00 58,800.00 59,000.00 37.9K
10:45 58,900.00 59,000.00 58,900.00 59,000.00 145.9K
10:46 59,000.00 59,200.00 59,000.00 59,200.00 22.8K
10:47 59,200.00 59,500.00 59,200.00 59,400.00 49.8K
10:48 59,500.00 59,500.00 59,400.00 59,500.00 67.1K
10:49 59,500.00 59,800.00 59,500.00 59,500.00 24.7K
10:50 59,500.00 59,500.00 59,400.00 59,500.00 11.0K
10:51 59,500.00 59,800.00 59,500.00 59,800.00 33.1K
10:52 59,700.00 59,800.00 59,600.00 59,700.00 15.3K
10:53 59,700.00 59,900.00 59,600.00 59,900.00 29.3K
10:54 59,800.00 60,000.00 59,800.00 60,000.00 57.6K
10:55 59,800.00 60,200.00 59,800.00 60,200.00 133.2K
10:56 60,600.00 60,700.00 60,200.00 60,600.00 168.8K
10:57 60,500.00 60,700.00 60,300.00 60,700.00 45.7K
10:58 60,500.00 60,700.00 60,500.00 60,700.00 52.8K
10:59 60,600.00 60,700.00 60,500.00 60,700.00 25.0K
11:00 60,600.00 60,800.00 60,600.00 60,800.00 55.5K
11:01 60,600.00 60,800.00 60,600.00 60,600.00 158.2K
11:02 60,700.00 60,700.00 60,700.00 60,700.00 26.1K
11:03 60,700.00 60,800.00 60,600.00 60,700.00 62.0K
11:04 60,700.00 60,700.00 60,700.00 60,700.00 13.4K
11:05 60,700.00 60,800.00 60,600.00 60,600.00 64.2K
11:06 60,700.00 60,700.00 60,500.00 60,500.00 31.3K
11:07 60,500.00 60,500.00 60,500.00 60,500.00 26.2K
11:08 60,200.00 60,200.00 59,800.00 59,800.00 58.7K
11:09 59,700.00 59,700.00 59,100.00 59,100.00 42.3K
11:10 59,100.00 59,100.00 59,000.00 59,000.00 74.8K
11:11 59,000.00 59,100.00 59,000.00 59,100.00 96.7K
11:12 59,400.00 59,400.00 59,100.00 59,400.00 74.2K
11:13 59,500.00 59,500.00 59,100.00 59,100.00 66.8K
11:14 59,500.00 59,500.00 59,000.00 59,000.00 130.5K
11:15 59,600.00 59,700.00 59,000.00 59,700.00 85.3K
11:16 59,700.00 59,700.00 59,100.00 59,100.00 22.8K
11:17 59,100.00 59,100.00 59,100.00 59,100.00 18.6K
11:18 59,600.00 59,600.00 59,000.00 59,000.00 32.1K
11:19 59,100.00 59,100.00 59,100.00 59,100.00 0.6K
11:20 58,900.00 59,600.00 58,900.00 59,600.00 111.7K
11:21 58,800.00 59,500.00 58,800.00 59,500.00 52.4K
11:22 58,800.00 58,800.00 58,800.00 58,800.00 0.1K
11:23 59,100.00 59,100.00 58,800.00 58,900.00 5.9K
11:24 58,800.00 58,800.00 58,400.00 58,400.00 121.8K
11:25 58,400.00 58,400.00 58,400.00 58,400.00 5.8K
11:26 58,400.00 58,600.00 58,400.00 58,600.00 52.2K
11:27 58,800.00 58,800.00 58,500.00 58,500.00 92.9K
11:28 58,600.00 58,600.00 58,400.00 58,400.00 23.6K
11:29 58,400.00 58,600.00 58,400.00 58,600.00 6.5K
13:00 58,500.00 58,800.00 58,300.00 58,800.00 296.7K
13:01 58,800.00 59,200.00 58,800.00 59,200.00 85.5K
13:02 59,200.00 60,000.00 59,100.00 59,200.00 169.9K
13:03 59,200.00 60,000.00 59,100.00 60,000.00 70.1K
13:04 59,100.00 60,800.00 59,100.00 59,300.00 228.5K
13:05 60,000.00 60,000.00 59,200.00 59,200.00 54.7K
13:06 59,100.00 59,300.00 59,000.00 59,300.00 47.8K
13:07 59,300.00 59,300.00 58,600.00 58,700.00 43.1K
13:08 58,700.00 58,900.00 58,600.00 58,900.00 57.2K
13:09 58,900.00 59,000.00 58,900.00 59,000.00 36.6K
13:10 59,000.00 59,000.00 58,900.00 59,000.00 59.6K
13:11 59,200.00 59,900.00 59,200.00 59,800.00 99.3K
13:12 59,700.00 59,800.00 59,700.00 59,700.00 57.2K
13:13 59,800.00 59,900.00 59,700.00 59,800.00 40.1K
13:14 59,800.00 59,800.00 59,800.00 59,800.00 13.3K
13:15 59,800.00 59,800.00 59,700.00 59,700.00 2.9K
13:16 59,700.00 59,700.00 59,600.00 59,600.00 13.8K
13:17 59,600.00 59,700.00 59,600.00 59,700.00 50.0K
13:18 59,700.00 59,800.00 59,600.00 59,700.00 41.5K
13:19 59,700.00 59,700.00 59,300.00 59,300.00 24.8K
13:20 59,300.00 59,300.00 59,100.00 59,200.00 18.4K
13:21 59,000.00 59,000.00 59,000.00 59,000.00 141.9K
13:22 59,000.00 59,100.00 59,000.00 59,100.00 18.7K
13:23 59,100.00 59,100.00 59,000.00 59,100.00 14.3K
13:24 59,000.00 59,100.00 58,800.00 59,000.00 63.0K
13:25 58,800.00 58,800.00 58,800.00 58,800.00 11.9K
13:26 58,800.00 58,900.00 58,800.00 58,900.00 8.6K
13:27 58,600.00 58,700.00 58,600.00 58,600.00 241.2K
13:28 58,600.00 58,600.00 58,300.00 58,400.00 153.6K
13:29 58,500.00 58,500.00 58,300.00 58,300.00 182.3K
13:30 58,200.00 58,300.00 58,100.00 58,200.00 166.3K
13:31 58,200.00 58,400.00 58,100.00 58,200.00 134.6K
13:32 58,300.00 58,500.00 58,100.00 58,300.00 133.2K
13:33 58,400.00 59,100.00 58,200.00 58,600.00 115.2K
13:34 58,600.00 59,000.00 58,600.00 59,000.00 24.9K
13:35 59,000.00 59,300.00 59,000.00 59,100.00 110.3K
13:36 59,200.00 59,200.00 59,200.00 59,200.00 9.9K
13:37 59,300.00 59,400.00 59,300.00 59,400.00 5.5K
13:38 59,300.00 59,300.00 59,100.00 59,100.00 76.1K
13:39 59,200.00 59,200.00 59,000.00 59,200.00 60.1K
13:40 59,200.00 59,200.00 59,000.00 59,000.00 33.5K
13:41 59,000.00 59,100.00 59,000.00 59,100.00 29.4K
13:42 59,200.00 59,200.00 59,000.00 59,100.00 56.0K
13:43 59,000.00 59,100.00 59,000.00 59,100.00 24.0K
13:44 59,100.00 59,100.00 59,000.00 59,100.00 66.4K
13:45 59,100.00 59,100.00 59,100.00 59,100.00 21.8K
13:46 59,100.00 59,100.00 59,000.00 59,000.00 37.4K
13:47 59,000.00 59,000.00 59,000.00 59,000.00 44.9K
13:48 58,900.00 59,000.00 58,800.00 58,800.00 279.3K
13:49 58,700.00 58,800.00 58,700.00 58,700.00 17.5K
13:50 58,700.00 58,800.00 58,600.00 58,800.00 91.5K
13:51 58,800.00 58,800.00 58,800.00 58,800.00 4.9K
13:52 58,800.00 58,900.00 58,800.00 58,900.00 10.8K
13:53 58,900.00 59,000.00 58,900.00 59,000.00 28.5K
13:54 59,000.00 59,200.00 59,000.00 59,200.00 89.9K
13:55 59,200.00 59,300.00 59,100.00 59,300.00 89.6K
13:56 59,300.00 59,500.00 59,300.00 59,400.00 21.6K
13:57 59,300.00 59,400.00 59,300.00 59,300.00 33.7K
13:58 59,400.00 59,400.00 59,300.00 59,400.00 80.8K
13:59 59,400.00 59,400.00 59,300.00 59,300.00 37.6K
14:00 59,300.00 59,500.00 59,200.00 59,200.00 33.9K
14:01 59,200.00 59,300.00 59,100.00 59,300.00 36.3K
14:02 59,200.00 59,300.00 59,200.00 59,300.00 81.4K
14:03 59,300.00 59,400.00 59,200.00 59,200.00 42.0K
14:04 59,300.00 59,300.00 59,100.00 59,200.00 138.7K
14:05 59,200.00 59,200.00 59,000.00 59,200.00 277.2K
14:06 59,100.00 59,100.00 59,000.00 59,100.00 12.6K
14:07 59,200.00 59,200.00 59,100.00 59,100.00 3.9K
14:08 59,100.00 59,100.00 59,000.00 59,000.00 11.0K
14:09 59,000.00 59,100.00 59,000.00 59,100.00 20.6K
14:10 59,100.00 59,100.00 59,000.00 59,100.00 73.4K
14:11 59,100.00 59,100.00 59,000.00 59,000.00 22.6K
14:12 59,000.00 59,100.00 59,000.00 59,100.00 42.0K
14:13 59,200.00 59,300.00 59,200.00 59,200.00 65.9K
14:14 59,200.00 59,300.00 59,200.00 59,200.00 22.3K
14:15 59,200.00 59,200.00 59,000.00 59,000.00 144.3K
14:16 59,000.00 59,000.00 58,900.00 58,900.00 267.7K
14:17 58,800.00 58,900.00 58,600.00 58,600.00 294.1K
14:18 58,800.00 58,800.00 58,200.00 58,200.00 408.7K
14:19 58,300.00 58,300.00 57,700.00 57,700.00 389.4K
14:20 57,700.00 57,700.00 57,500.00 57,500.00 141.7K
14:21 57,500.00 57,500.00 56,800.00 57,000.00 387.3K
14:22 56,800.00 57,000.00 55,800.00 56,000.00 187.2K
14:23 56,000.00 56,000.00 55,000.00 55,300.00 187.0K
14:24 55,600.00 55,900.00 55,100.00 55,400.00 248.4K
14:25 55,100.00 55,100.00 54,000.00 54,000.00 342.5K
14:26 53,600.00 54,000.00 53,200.00 53,200.00 640.7K
14:27 53,200.00 53,200.00 53,200.00 53,200.00 556.5K
14:28 53,200.00 53,200.00 53,200.00 53,200.00 108.4K
14:29 53,200.00 53,200.00 53,200.00 53,200.00 240.5K
14:45 53,200.00 53,200.00 53,200.00 53,200.00 2,930.5K
15:00 53,200.00 53,200.00 53,200.00 53,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available