Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58,400.00 58,400.00 58,000.00 58,300.00 93.5K
09:16 58,300.00 58,500.00 58,000.00 58,100.00 158.1K
09:17 58,100.00 58,300.00 58,000.00 58,300.00 17.7K
09:18 58,300.00 58,300.00 58,100.00 58,300.00 6.5K
09:19 58,300.00 58,400.00 58,300.00 58,300.00 21.8K
09:20 58,300.00 58,400.00 58,300.00 58,400.00 21.6K
09:21 58,300.00 58,400.00 58,300.00 58,400.00 15.8K
09:22 58,300.00 58,300.00 58,300.00 58,300.00 32.7K
09:23 58,300.00 58,300.00 58,300.00 58,300.00 21.2K
09:24 58,300.00 58,300.00 58,300.00 58,300.00 13.8K
09:25 58,300.00 58,600.00 58,300.00 58,600.00 33.7K
09:26 58,600.00 58,800.00 58,600.00 58,700.00 30.5K
09:27 58,800.00 59,100.00 58,800.00 59,100.00 251.9K
09:28 59,000.00 59,100.00 59,000.00 59,100.00 64.9K
09:29 59,100.00 59,200.00 59,000.00 59,000.00 253.0K
09:30 59,000.00 59,200.00 59,000.00 59,100.00 45.7K
09:31 59,100.00 59,200.00 59,100.00 59,200.00 48.0K
09:32 59,200.00 59,400.00 59,200.00 59,300.00 105.7K
09:33 59,400.00 59,500.00 59,400.00 59,500.00 237.4K
09:34 59,600.00 59,600.00 59,500.00 59,500.00 79.2K
09:35 59,400.00 59,400.00 59,400.00 59,400.00 4.3K
09:36 59,300.00 59,600.00 59,300.00 59,600.00 187.7K
09:37 59,700.00 59,800.00 59,600.00 59,700.00 167.2K
09:38 59,800.00 59,800.00 59,700.00 59,800.00 72.1K
09:39 59,700.00 59,800.00 59,700.00 59,800.00 23.5K
09:40 59,800.00 59,800.00 59,700.00 59,800.00 25.9K
09:41 59,700.00 59,700.00 59,500.00 59,500.00 277.6K
09:42 59,500.00 59,500.00 59,300.00 59,300.00 123.7K
09:43 59,300.00 59,400.00 59,300.00 59,300.00 26.0K
09:44 59,300.00 59,400.00 59,300.00 59,300.00 36.5K
09:45 59,300.00 59,300.00 59,300.00 59,300.00 12.5K
09:46 59,300.00 59,300.00 59,200.00 59,200.00 24.2K
09:47 59,200.00 59,200.00 59,000.00 59,000.00 30.6K
09:48 59,000.00 59,100.00 59,000.00 59,000.00 14.5K
09:49 59,000.00 59,000.00 58,900.00 59,000.00 276.0K
09:50 59,000.00 59,000.00 59,000.00 59,000.00 7.1K
09:51 59,000.00 59,000.00 59,000.00 59,000.00 5.4K
09:52 59,000.00 59,100.00 59,000.00 59,100.00 2.9K
09:53 59,100.00 59,100.00 59,000.00 59,000.00 25.0K
09:54 59,000.00 59,000.00 59,000.00 59,000.00 13.4K
09:55 59,100.00 59,100.00 59,000.00 59,000.00 6.7K
09:56 59,000.00 59,000.00 58,900.00 59,000.00 42.6K
09:57 59,100.00 59,100.00 59,000.00 59,100.00 53.7K
09:58 59,100.00 59,100.00 59,000.00 59,000.00 41.7K
09:59 59,000.00 59,000.00 59,000.00 59,000.00 0.7K
10:00 59,000.00 59,000.00 58,900.00 58,900.00 11.1K
10:01 58,900.00 59,000.00 58,900.00 58,900.00 28.7K
10:02 58,900.00 58,900.00 58,800.00 58,900.00 75.1K
10:03 58,900.00 58,900.00 58,900.00 58,900.00 28.1K
10:04 59,000.00 59,000.00 58,900.00 58,900.00 53.5K
10:05 58,900.00 58,900.00 58,900.00 58,900.00 3.8K
10:06 58,900.00 58,900.00 58,900.00 58,900.00 4.8K
10:07 58,900.00 58,900.00 58,900.00 58,900.00 1.7K
10:08 58,900.00 58,900.00 58,900.00 58,900.00 7.6K
10:09 58,900.00 58,900.00 58,800.00 58,800.00 23.4K
10:10 58,800.00 58,800.00 58,500.00 58,500.00 67.7K
10:11 58,500.00 58,700.00 58,500.00 58,500.00 36.2K
10:12 58,500.00 58,700.00 58,500.00 58,700.00 29.4K
10:13 58,800.00 58,900.00 58,800.00 58,800.00 53.8K
10:14 58,800.00 58,800.00 58,700.00 58,700.00 6.9K
10:15 58,700.00 58,800.00 58,600.00 58,600.00 5.1K
10:16 58,600.00 58,600.00 58,500.00 58,500.00 114.5K
10:17 58,500.00 58,600.00 58,500.00 58,500.00 4.0K
10:18 58,500.00 58,600.00 58,500.00 58,600.00 19.4K
10:19 58,700.00 58,700.00 58,500.00 58,500.00 58.9K
10:20 58,500.00 58,500.00 58,500.00 58,500.00 0.1K
10:21 58,500.00 58,600.00 58,500.00 58,500.00 14.7K
10:22 58,500.00 58,500.00 58,500.00 58,500.00 3.2K
10:23 58,500.00 58,600.00 58,500.00 58,600.00 9.0K
10:24 58,600.00 58,700.00 58,600.00 58,700.00 27.9K
10:25 58,700.00 58,900.00 58,700.00 58,900.00 63.1K
10:26 58,900.00 58,900.00 58,900.00 58,900.00 7.2K
10:27 58,800.00 58,900.00 58,800.00 58,800.00 40.3K
10:28 58,800.00 58,800.00 58,600.00 58,600.00 72.3K
10:29 58,600.00 58,600.00 58,600.00 58,600.00 25.1K
10:30 58,600.00 58,600.00 58,600.00 58,600.00 8.5K
10:31 58,600.00 58,600.00 58,600.00 58,600.00 3.4K
10:32 58,600.00 58,600.00 58,600.00 58,600.00 9.2K
10:33 58,600.00 58,600.00 58,600.00 58,600.00 5.6K
10:34 58,600.00 58,600.00 58,500.00 58,500.00 3.3K
10:35 58,500.00 58,500.00 58,500.00 58,500.00 27.8K
10:36 58,500.00 58,500.00 58,500.00 58,500.00 0.6K
10:37 58,500.00 58,600.00 58,500.00 58,600.00 57.8K
10:38 58,600.00 58,600.00 58,600.00 58,600.00 54.4K
10:39 58,600.00 58,600.00 58,500.00 58,500.00 38.7K
10:40 58,500.00 58,500.00 58,400.00 58,400.00 103.7K
10:41 58,400.00 58,400.00 58,400.00 58,400.00 62.2K
10:42 58,500.00 58,500.00 58,400.00 58,400.00 53.1K
10:43 58,400.00 58,400.00 58,300.00 58,400.00 73.6K
10:44 58,300.00 58,400.00 58,300.00 58,400.00 40.6K
10:45 58,400.00 58,400.00 58,400.00 58,400.00 12.4K
10:46 58,400.00 58,400.00 58,400.00 58,400.00 1.6K
10:47 58,400.00 58,400.00 58,400.00 58,400.00 6.7K
10:48 58,400.00 58,500.00 58,400.00 58,400.00 15.5K
10:49 58,500.00 58,500.00 58,400.00 58,400.00 83.8K
10:50 58,500.00 58,500.00 58,300.00 58,300.00 192.6K
10:51 58,300.00 58,300.00 58,300.00 58,300.00 2.4K
10:52 58,300.00 58,300.00 58,300.00 58,300.00 1.2K
10:53 58,300.00 58,600.00 58,300.00 58,500.00 46.3K
10:54 58,400.00 58,400.00 58,400.00 58,400.00 10.6K
10:55 58,400.00 58,500.00 58,400.00 58,500.00 0.7K
10:56 58,500.00 58,600.00 58,500.00 58,600.00 0.8K
10:57 58,500.00 58,600.00 58,500.00 58,600.00 1.8K
10:58 58,500.00 58,500.00 58,400.00 58,400.00 1.8K
10:59 58,400.00 58,500.00 58,400.00 58,500.00 1.1K
11:00 58,400.00 58,500.00 58,400.00 58,500.00 15.9K
11:01 58,500.00 58,500.00 58,400.00 58,400.00 10.6K
11:02 58,500.00 58,500.00 58,500.00 58,500.00 2.7K
11:03 58,400.00 58,400.00 58,300.00 58,300.00 30.8K
11:04 58,600.00 58,600.00 58,300.00 58,300.00 1.6K
11:05 58,300.00 58,400.00 58,300.00 58,400.00 1.1K
11:06 58,400.00 58,400.00 58,300.00 58,300.00 5.0K
11:07 58,300.00 58,500.00 58,300.00 58,400.00 56.5K
11:08 58,400.00 58,400.00 58,300.00 58,400.00 11.4K
11:09 58,400.00 58,400.00 58,300.00 58,300.00 24.5K
11:10 58,300.00 58,300.00 58,200.00 58,200.00 41.6K
11:11 58,300.00 58,400.00 58,300.00 58,400.00 32.6K
11:12 58,300.00 58,300.00 58,300.00 58,300.00 0.5K
11:13 58,300.00 58,400.00 58,300.00 58,400.00 21.7K
11:14 58,300.00 58,400.00 58,300.00 58,400.00 8.9K
11:15 58,400.00 58,400.00 58,400.00 58,400.00 3.6K
11:16 58,400.00 58,400.00 58,400.00 58,400.00 0.9K
11:17 58,400.00 58,400.00 58,400.00 58,400.00 0.7K
11:18 58,400.00 58,500.00 58,400.00 58,500.00 32.8K
11:19 58,500.00 58,500.00 58,500.00 58,500.00 0.9K
11:20 58,500.00 58,700.00 58,500.00 58,600.00 85.8K
11:21 58,600.00 58,700.00 58,400.00 58,400.00 2.7K
11:22 58,400.00 58,600.00 58,400.00 58,500.00 4.6K
11:23 58,400.00 58,600.00 58,400.00 58,600.00 20.6K
11:24 58,500.00 58,700.00 58,500.00 58,700.00 58.1K
11:25 58,500.00 58,500.00 58,500.00 58,500.00 10.7K
11:26 58,500.00 58,600.00 58,500.00 58,500.00 10.4K
11:27 58,500.00 58,500.00 58,400.00 58,400.00 6.8K
11:28 58,400.00 58,400.00 58,300.00 58,400.00 304.1K
11:29 58,200.00 58,400.00 58,200.00 58,300.00 51.8K
13:00 58,300.00 58,300.00 58,200.00 58,200.00 121.4K
13:01 58,200.00 58,200.00 58,200.00 58,200.00 16.3K
13:02 58,200.00 58,200.00 58,100.00 58,200.00 85.4K
13:03 58,300.00 58,300.00 58,200.00 58,300.00 16.3K
13:04 58,300.00 58,400.00 58,200.00 58,400.00 47.6K
13:05 58,500.00 58,500.00 58,200.00 58,200.00 26.5K
13:06 58,300.00 58,500.00 58,300.00 58,400.00 7.5K
13:07 58,300.00 58,600.00 58,300.00 58,500.00 107.7K
13:08 58,500.00 58,600.00 58,500.00 58,500.00 36.4K
13:09 58,500.00 58,700.00 58,500.00 58,500.00 67.5K
13:10 58,300.00 58,400.00 58,200.00 58,400.00 83.0K
13:11 58,400.00 58,400.00 58,300.00 58,300.00 19.7K
13:12 58,300.00 58,300.00 58,200.00 58,200.00 6.4K
13:13 58,200.00 58,300.00 58,200.00 58,300.00 7.5K
13:14 58,200.00 58,300.00 58,100.00 58,300.00 97.5K
13:15 58,300.00 58,300.00 58,300.00 58,300.00 15.0K
13:16 58,200.00 58,300.00 58,200.00 58,300.00 461.2K
13:17 58,200.00 58,200.00 58,200.00 58,200.00 0.0K
13:18 58,400.00 58,500.00 58,400.00 58,400.00 0.0K
13:19 58,400.00 58,600.00 58,400.00 58,500.00 0.0K
13:20 58,500.00 58,600.00 58,500.00 58,600.00 0.0K
13:21 58,700.00 58,800.00 58,600.00 58,700.00 0.0K
13:22 58,800.00 58,800.00 58,700.00 58,700.00 0.0K
13:23 58,800.00 58,900.00 58,800.00 58,800.00 0.0K
13:24 58,900.00 58,900.00 58,800.00 58,900.00 0.0K
13:25 58,900.00 59,300.00 58,900.00 59,300.00 121.9K
13:26 59,300.00 59,500.00 59,300.00 59,400.00 105.9K
13:27 59,400.00 59,500.00 59,400.00 59,400.00 37.2K
13:28 59,400.00 59,500.00 59,400.00 59,500.00 13.0K
13:29 59,500.00 59,600.00 59,400.00 59,600.00 202.6K
13:30 59,600.00 59,600.00 59,400.00 59,400.00 40.0K
13:31 59,400.00 59,500.00 59,400.00 59,400.00 51.1K
13:32 59,300.00 59,300.00 59,200.00 59,300.00 117.8K
13:33 59,200.00 59,500.00 59,000.00 59,500.00 319.1K
13:34 59,500.00 59,800.00 59,500.00 59,800.00 173.4K
13:35 59,800.00 59,800.00 59,600.00 59,800.00 113.1K
13:36 59,800.00 59,900.00 59,700.00 59,800.00 187.1K
13:37 59,800.00 59,900.00 59,700.00 59,900.00 41.8K
13:38 59,900.00 59,900.00 59,800.00 59,900.00 86.8K
13:39 59,900.00 60,000.00 59,800.00 60,000.00 100.6K
13:40 60,000.00 60,000.00 59,900.00 59,900.00 68.9K
13:41 59,900.00 60,000.00 59,900.00 59,900.00 63.8K
13:42 60,000.00 60,000.00 59,900.00 60,000.00 62.5K
13:43 60,000.00 60,000.00 59,900.00 59,900.00 114.5K
13:44 59,800.00 59,900.00 59,600.00 59,600.00 114.3K
13:45 59,700.00 59,700.00 59,400.00 59,600.00 89.2K
13:46 59,600.00 59,600.00 59,400.00 59,500.00 114.1K
13:47 59,600.00 59,600.00 59,500.00 59,600.00 51.9K
13:48 59,500.00 59,500.00 59,400.00 59,500.00 15.4K
13:49 59,500.00 59,500.00 59,300.00 59,400.00 33.2K
13:50 59,300.00 59,300.00 59,200.00 59,200.00 25.2K
13:51 59,200.00 59,300.00 59,200.00 59,200.00 11.3K
13:52 59,300.00 59,300.00 59,200.00 59,300.00 16.8K
13:53 59,400.00 59,400.00 59,300.00 59,300.00 3.8K
13:54 59,300.00 59,300.00 59,300.00 59,300.00 4.4K
13:55 59,300.00 59,400.00 59,300.00 59,300.00 2.5K
13:56 59,300.00 59,500.00 59,300.00 59,400.00 82.3K
13:57 59,300.00 59,600.00 59,300.00 59,500.00 59.4K
13:58 59,500.00 59,600.00 59,500.00 59,500.00 2.5K
13:59 59,600.00 59,600.00 59,500.00 59,600.00 13.1K
14:00 59,600.00 59,800.00 59,600.00 59,800.00 34.6K
14:01 59,800.00 59,800.00 59,700.00 59,700.00 5.3K
14:02 59,800.00 59,800.00 59,700.00 59,800.00 2.4K
14:03 59,700.00 59,800.00 59,700.00 59,800.00 53.4K
14:04 59,800.00 59,900.00 59,800.00 59,800.00 14.9K
14:05 59,700.00 59,800.00 59,700.00 59,800.00 4.1K
14:06 59,900.00 59,900.00 59,800.00 59,800.00 21.3K
14:07 59,800.00 59,800.00 59,800.00 59,800.00 2.2K
14:08 59,900.00 59,900.00 59,700.00 59,700.00 25.4K
14:09 59,700.00 59,800.00 59,600.00 59,700.00 34.4K
14:10 59,800.00 59,800.00 59,500.00 59,500.00 51.1K
14:11 59,500.00 59,800.00 59,500.00 59,800.00 62.3K
14:12 59,900.00 60,000.00 59,900.00 59,900.00 209.8K
14:13 60,000.00 60,000.00 59,900.00 59,900.00 630.3K
14:14 60,000.00 60,100.00 59,900.00 60,100.00 116.4K
14:15 60,100.00 60,200.00 60,000.00 60,200.00 219.5K
14:16 60,200.00 60,300.00 60,100.00 60,100.00 142.6K
14:17 60,300.00 60,300.00 59,900.00 60,300.00 242.0K
14:18 60,200.00 60,200.00 60,100.00 60,100.00 18.2K
14:19 60,000.00 60,100.00 59,900.00 59,900.00 222.6K
14:20 59,900.00 60,000.00 59,900.00 59,900.00 54.2K
14:21 60,000.00 60,000.00 60,000.00 60,000.00 151.2K
14:22 60,100.00 60,100.00 60,000.00 60,100.00 108.5K
14:23 60,100.00 60,200.00 60,100.00 60,100.00 6.7K
14:24 60,100.00 60,200.00 60,100.00 60,200.00 144.1K
14:25 60,200.00 60,200.00 60,100.00 60,100.00 10.1K
14:26 60,100.00 60,100.00 60,000.00 60,000.00 57.4K
14:27 60,000.00 60,100.00 60,000.00 60,100.00 52.6K
14:28 60,000.00 60,100.00 60,000.00 60,100.00 156.6K
14:29 60,100.00 60,100.00 60,000.00 60,100.00 41.3K
14:45 60,300.00 60,300.00 60,300.00 60,300.00 0.4K
15:00 60,300.00 60,300.00 60,300.00 60,300.00 495.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available