Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:15 55,000.00 55,000.00 54,700.00 54,700.00 470.3K
09:16 54,700.00 55,000.00 54,500.00 55,000.00 70.2K
09:17 54,800.00 54,900.00 54,500.00 54,500.00 38.7K
09:18 54,400.00 54,500.00 54,300.00 54,500.00 57.0K
09:19 54,400.00 54,900.00 54,400.00 54,900.00 15.9K
09:20 54,900.00 55,200.00 54,900.00 55,200.00 76.0K
09:21 55,200.00 55,300.00 55,200.00 55,200.00 37.6K
09:22 55,200.00 55,200.00 54,900.00 54,900.00 25.1K
09:23 55,000.00 55,200.00 55,000.00 55,200.00 4.6K
09:24 55,200.00 55,200.00 55,100.00 55,200.00 76.3K
09:25 55,100.00 55,100.00 55,000.00 55,000.00 93.0K
09:26 55,000.00 55,000.00 55,000.00 55,000.00 16.4K
09:27 55,000.00 55,000.00 55,000.00 55,000.00 11.1K
09:28 55,000.00 55,100.00 55,000.00 55,100.00 4.7K
09:29 55,000.00 55,100.00 55,000.00 55,000.00 52.3K
09:30 55,000.00 55,000.00 54,900.00 54,900.00 62.8K
09:31 54,900.00 55,000.00 54,900.00 55,000.00 4.3K
09:32 55,000.00 55,000.00 55,000.00 55,000.00 9.7K
09:33 55,000.00 55,000.00 55,000.00 55,000.00 10.9K
09:34 54,900.00 55,000.00 54,900.00 55,000.00 10.3K
09:35 54,900.00 55,000.00 54,900.00 55,000.00 17.0K
09:36 55,000.00 55,000.00 55,000.00 55,000.00 28.4K
09:37 55,000.00 55,000.00 54,900.00 55,000.00 12.6K
09:38 55,000.00 55,100.00 55,000.00 55,100.00 5.9K
09:39 55,100.00 55,100.00 55,000.00 55,100.00 22.7K
09:40 55,100.00 55,200.00 55,100.00 55,200.00 12.7K
09:41 55,100.00 55,200.00 55,100.00 55,200.00 12.9K
09:42 55,200.00 55,200.00 55,100.00 55,200.00 17.5K
09:43 55,200.00 55,200.00 55,000.00 55,000.00 16.5K
09:44 55,000.00 55,000.00 55,000.00 55,000.00 2.3K
09:45 55,000.00 55,000.00 55,000.00 55,000.00 1.0K
09:46 55,000.00 55,000.00 55,000.00 55,000.00 2.8K
09:47 55,000.00 55,100.00 55,000.00 55,000.00 4.1K
09:48 55,100.00 55,100.00 54,900.00 54,900.00 36.0K
09:49 54,900.00 54,900.00 54,900.00 54,900.00 37.6K
09:50 55,000.00 55,000.00 54,900.00 54,900.00 12.5K
09:51 54,900.00 54,900.00 54,800.00 54,800.00 4.8K
09:52 54,800.00 54,800.00 54,800.00 54,800.00 81.6K
09:53 54,800.00 54,900.00 54,800.00 54,800.00 11.0K
09:54 54,800.00 54,800.00 54,700.00 54,700.00 138.7K
09:55 54,700.00 54,700.00 54,500.00 54,500.00 41.9K
09:56 54,600.00 54,600.00 54,500.00 54,600.00 15.9K
09:57 54,600.00 54,600.00 54,500.00 54,600.00 7.3K
09:58 54,600.00 54,600.00 54,600.00 54,600.00 19.5K
09:59 54,500.00 54,600.00 54,500.00 54,600.00 16.9K
10:00 54,700.00 54,800.00 54,700.00 54,800.00 12.0K
10:01 54,800.00 54,800.00 54,800.00 54,800.00 4.4K
10:02 54,800.00 54,800.00 54,800.00 54,800.00 3.8K
10:03 54,900.00 54,900.00 54,900.00 54,900.00 2.0K
10:04 54,900.00 54,900.00 54,900.00 54,900.00 2.8K
10:05 54,900.00 54,900.00 54,900.00 54,900.00 5.7K
10:06 54,900.00 54,900.00 54,800.00 54,800.00 16.9K
10:07 54,800.00 54,900.00 54,800.00 54,900.00 7.6K
10:08 54,900.00 54,900.00 54,900.00 54,900.00 0.6K
10:09 54,900.00 54,900.00 54,800.00 54,900.00 6.0K
10:10 54,800.00 55,000.00 54,800.00 54,900.00 10.1K
10:11 54,900.00 54,900.00 54,900.00 54,900.00 0.1K
10:12 54,900.00 54,900.00 54,900.00 54,900.00 1.0K
10:14 54,800.00 54,800.00 54,800.00 54,800.00 2.3K
10:15 54,800.00 54,800.00 54,800.00 54,800.00 3.5K
10:16 54,800.00 54,800.00 54,800.00 54,800.00 70.0K
10:17 54,800.00 54,800.00 54,700.00 54,700.00 71.3K
10:18 54,700.00 54,700.00 54,700.00 54,700.00 24.3K
10:19 54,700.00 54,700.00 54,700.00 54,700.00 0.5K
10:20 54,700.00 54,700.00 54,700.00 54,700.00 2.0K
10:21 54,600.00 54,700.00 54,600.00 54,700.00 16.0K
10:22 54,600.00 54,600.00 54,500.00 54,500.00 90.5K
10:23 54,500.00 54,500.00 54,500.00 54,500.00 81.4K
10:24 54,500.00 54,500.00 54,400.00 54,400.00 68.9K
10:25 54,400.00 54,400.00 54,400.00 54,400.00 0.7K
10:26 54,400.00 54,500.00 54,400.00 54,500.00 3.2K
10:27 54,500.00 54,500.00 54,500.00 54,500.00 5.3K
10:28 54,400.00 54,400.00 54,300.00 54,300.00 108.6K
10:29 54,300.00 54,300.00 54,100.00 54,300.00 175.4K
10:30 54,200.00 54,300.00 54,100.00 54,100.00 61.4K
10:31 54,100.00 54,100.00 54,000.00 54,000.00 111.4K
10:32 54,000.00 54,000.00 53,900.00 53,900.00 26.2K
10:33 53,900.00 54,000.00 53,900.00 53,900.00 107.0K
10:34 53,800.00 53,800.00 53,700.00 53,700.00 67.4K
10:35 53,700.00 53,800.00 53,700.00 53,800.00 29.2K
10:36 53,800.00 53,900.00 53,800.00 53,900.00 19.1K
10:37 53,900.00 54,000.00 53,900.00 54,000.00 29.4K
10:38 54,000.00 54,000.00 53,900.00 54,000.00 143.9K
10:39 54,000.00 54,000.00 53,900.00 53,900.00 21.2K
10:40 53,900.00 53,900.00 53,800.00 53,800.00 26.0K
10:41 53,800.00 53,800.00 53,800.00 53,800.00 0.6K
10:42 53,900.00 53,900.00 53,900.00 53,900.00 39.8K
10:43 53,900.00 54,000.00 53,900.00 54,000.00 3.5K
10:44 54,000.00 54,000.00 54,000.00 54,000.00 23.4K
10:45 54,100.00 54,100.00 54,100.00 54,100.00 13.4K
10:46 54,100.00 54,100.00 54,000.00 54,000.00 28.6K
10:47 54,000.00 54,000.00 53,900.00 53,900.00 20.3K
10:48 53,800.00 53,800.00 53,800.00 53,800.00 31.8K
10:49 53,800.00 53,800.00 53,800.00 53,800.00 14.6K
10:50 53,800.00 53,800.00 53,800.00 53,800.00 1.1K
10:51 53,800.00 53,800.00 53,800.00 53,800.00 15.2K
10:52 53,800.00 53,900.00 53,800.00 53,800.00 54.4K
10:53 53,800.00 53,800.00 53,700.00 53,800.00 34.1K
10:54 53,700.00 53,800.00 53,700.00 53,700.00 18.8K
10:55 53,700.00 53,800.00 53,700.00 53,700.00 13.1K
10:56 53,700.00 53,700.00 53,700.00 53,700.00 74.2K
10:57 53,700.00 53,800.00 53,600.00 53,800.00 135.2K
10:58 53,600.00 53,600.00 53,600.00 53,600.00 22.7K
10:59 53,600.00 53,600.00 53,400.00 53,400.00 106.6K
11:00 53,200.00 53,300.00 53,200.00 53,200.00 48.9K
11:01 53,200.00 53,200.00 52,600.00 52,600.00 255.2K
11:02 52,600.00 52,600.00 52,000.00 52,300.00 178.8K
11:03 52,500.00 53,300.00 52,500.00 53,000.00 414.5K
11:04 53,000.00 53,500.00 53,000.00 53,000.00 118.2K
11:05 53,300.00 53,500.00 53,000.00 53,100.00 32.8K
11:06 53,500.00 53,500.00 53,100.00 53,100.00 30.1K
11:07 53,200.00 53,500.00 53,200.00 53,500.00 0.3K
11:08 53,500.00 53,500.00 53,500.00 53,500.00 1.5K
11:09 53,500.00 53,500.00 53,400.00 53,400.00 37.9K
11:10 53,400.00 53,800.00 53,300.00 53,800.00 118.5K
11:11 53,700.00 53,800.00 53,400.00 53,800.00 135.9K
11:12 53,800.00 53,800.00 53,300.00 53,300.00 9.5K
11:13 53,300.00 53,300.00 53,100.00 53,100.00 40.5K
11:14 53,200.00 53,200.00 53,000.00 53,000.00 55.8K
11:15 53,000.00 53,000.00 53,000.00 53,000.00 1.9K
11:16 53,000.00 53,000.00 52,900.00 53,000.00 2.0K
11:17 52,900.00 52,900.00 52,900.00 52,900.00 7.3K
11:18 52,900.00 52,900.00 52,800.00 52,800.00 27.0K
11:19 53,000.00 53,200.00 53,000.00 53,200.00 18.5K
11:20 53,300.00 53,500.00 53,300.00 53,500.00 17.5K
11:21 53,500.00 53,900.00 53,500.00 53,900.00 40.8K
11:22 53,900.00 54,000.00 53,800.00 54,000.00 63.4K
11:23 54,000.00 54,100.00 54,000.00 54,100.00 41.0K
11:24 54,300.00 54,500.00 54,300.00 54,500.00 69.0K
11:25 54,000.00 54,700.00 54,000.00 54,700.00 81.2K
11:26 54,700.00 54,700.00 54,400.00 54,400.00 57.0K
11:27 54,500.00 54,500.00 54,500.00 54,500.00 30.0K
11:28 54,600.00 54,600.00 54,000.00 54,000.00 136.4K
11:29 53,900.00 53,900.00 53,600.00 53,600.00 35.1K
13:00 53,600.00 53,600.00 53,400.00 53,500.00 140.5K
13:01 53,200.00 53,500.00 53,200.00 53,200.00 43.7K
13:02 53,200.00 53,500.00 53,200.00 53,200.00 101.1K
13:03 53,000.00 53,300.00 52,800.00 53,300.00 226.3K
13:04 53,200.00 53,200.00 52,900.00 53,000.00 71.3K
13:05 53,100.00 53,100.00 53,000.00 53,100.00 32.1K
13:06 53,000.00 53,300.00 53,000.00 53,300.00 53.9K
13:07 53,400.00 53,500.00 53,300.00 53,400.00 25.7K
13:08 53,500.00 53,900.00 53,500.00 53,800.00 109.3K
13:09 53,300.00 53,300.00 53,200.00 53,300.00 41.3K
13:10 53,400.00 53,700.00 53,200.00 53,700.00 27.6K
13:11 53,500.00 53,800.00 53,500.00 53,800.00 9.5K
13:12 53,800.00 53,800.00 53,800.00 53,800.00 8.5K
13:13 53,800.00 53,800.00 53,700.00 53,700.00 4.1K
13:14 53,700.00 53,700.00 53,500.00 53,500.00 45.3K
13:15 53,500.00 53,500.00 53,300.00 53,400.00 52.8K
13:16 53,300.00 53,300.00 53,300.00 53,300.00 2.7K
13:17 53,300.00 53,300.00 53,300.00 53,300.00 7.6K
13:18 53,300.00 53,400.00 53,300.00 53,400.00 41.9K
13:19 53,400.00 53,500.00 53,300.00 53,400.00 11.5K
13:20 53,300.00 53,500.00 53,300.00 53,400.00 9.4K
13:21 53,400.00 53,500.00 53,400.00 53,500.00 4.4K
13:22 53,500.00 53,600.00 53,500.00 53,500.00 4.2K
13:23 53,600.00 53,600.00 53,500.00 53,600.00 37.5K
13:24 53,600.00 53,600.00 53,500.00 53,500.00 20.9K
13:25 53,500.00 53,600.00 53,500.00 53,500.00 7.6K
13:26 53,500.00 53,600.00 53,500.00 53,600.00 17.8K
13:27 53,600.00 53,600.00 53,500.00 53,500.00 7.9K
13:28 53,600.00 53,600.00 53,500.00 53,500.00 17.4K
13:29 53,600.00 53,700.00 53,600.00 53,700.00 17.6K
13:30 53,700.00 53,700.00 53,600.00 53,700.00 11.9K
13:31 53,700.00 53,700.00 53,600.00 53,600.00 5.4K
13:32 53,600.00 53,600.00 53,600.00 53,600.00 6.9K
13:33 53,600.00 53,700.00 53,600.00 53,600.00 17.9K
13:34 53,600.00 53,600.00 53,600.00 53,600.00 13.3K
13:35 53,700.00 53,700.00 53,600.00 53,700.00 2.3K
13:36 53,600.00 53,700.00 53,600.00 53,700.00 11.7K
13:37 53,700.00 53,700.00 53,600.00 53,700.00 13.1K
13:38 53,700.00 54,000.00 53,700.00 53,900.00 58.9K
13:39 54,000.00 54,200.00 54,000.00 54,200.00 110.4K
13:40 54,200.00 54,200.00 54,100.00 54,200.00 30.8K
13:41 54,200.00 54,300.00 54,200.00 54,300.00 13.7K
13:42 54,200.00 54,300.00 54,100.00 54,100.00 27.1K
13:43 54,100.00 54,100.00 54,100.00 54,100.00 3.4K
13:44 54,100.00 54,100.00 54,100.00 54,100.00 52.8K
13:45 54,100.00 54,300.00 54,000.00 54,100.00 127.7K
13:46 53,900.00 53,900.00 53,800.00 53,800.00 57.0K
13:47 53,800.00 53,800.00 53,600.00 53,600.00 233.5K
13:48 53,500.00 53,500.00 53,400.00 53,400.00 93.8K
13:49 53,400.00 53,400.00 53,000.00 53,000.00 654.9K
13:50 53,000.00 53,000.00 52,900.00 52,900.00 77.6K
13:51 52,900.00 52,900.00 52,800.00 52,800.00 107.2K
13:52 52,800.00 52,800.00 52,800.00 52,800.00 120.2K
13:53 52,900.00 53,200.00 52,800.00 53,200.00 59.9K
13:54 53,200.00 53,400.00 53,200.00 53,200.00 28.5K
13:55 53,200.00 53,600.00 53,200.00 53,400.00 56.3K
13:56 53,400.00 53,800.00 53,400.00 53,800.00 10.5K
13:57 53,800.00 53,900.00 53,500.00 53,800.00 3.4K
13:58 53,800.00 53,800.00 53,500.00 53,600.00 7.8K
13:59 53,800.00 53,800.00 53,700.00 53,700.00 8.1K
14:00 53,600.00 53,600.00 53,500.00 53,500.00 15.8K
14:01 53,500.00 53,500.00 53,500.00 53,500.00 1.6K
14:02 53,500.00 53,600.00 53,400.00 53,500.00 6.1K
14:03 53,400.00 53,400.00 53,300.00 53,300.00 7.5K
14:04 53,300.00 53,400.00 53,200.00 53,400.00 13.0K
14:05 53,400.00 53,400.00 53,100.00 53,100.00 200.3K
14:06 53,400.00 53,600.00 53,100.00 53,600.00 77.1K
14:07 53,200.00 53,300.00 53,100.00 53,300.00 32.3K
14:08 53,300.00 53,600.00 53,200.00 53,300.00 11.3K
14:09 53,300.00 53,400.00 53,300.00 53,400.00 2.2K
14:10 53,400.00 53,800.00 53,400.00 53,800.00 16.1K
14:11 53,700.00 54,100.00 53,700.00 54,100.00 75.5K
14:12 54,100.00 54,200.00 54,000.00 54,000.00 73.3K
14:13 54,000.00 54,200.00 53,900.00 53,900.00 42.7K
14:14 54,000.00 54,000.00 53,900.00 54,000.00 9.9K
14:15 53,900.00 54,100.00 53,900.00 54,000.00 9.3K
14:16 54,000.00 54,100.00 54,000.00 54,100.00 7.7K
14:17 54,200.00 54,200.00 54,100.00 54,200.00 8.4K
14:18 54,100.00 54,100.00 54,100.00 54,100.00 0.3K
14:19 54,100.00 54,100.00 53,500.00 53,500.00 55.1K
14:20 53,500.00 53,500.00 53,300.00 53,300.00 16.7K
14:21 53,300.00 53,300.00 53,200.00 53,300.00 6.9K
14:22 53,300.00 53,300.00 53,300.00 53,300.00 8.0K
14:23 53,500.00 53,500.00 53,300.00 53,400.00 6.3K
14:24 53,400.00 53,500.00 53,300.00 53,500.00 21.2K
14:25 53,400.00 53,700.00 53,400.00 53,600.00 22.7K
14:26 53,600.00 53,600.00 53,500.00 53,600.00 17.5K
14:27 53,600.00 53,700.00 53,600.00 53,700.00 5.2K
14:28 53,700.00 53,900.00 53,600.00 53,600.00 28.9K
14:29 53,900.00 53,900.00 53,500.00 53,500.00 10.7K
14:45 53,900.00 53,900.00 53,900.00 53,900.00 773.0K
15:00 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available