52,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 55,000.00 | 55,000.00 | 54,600.00 | 54,700.00 | 142.6K |
| 09:16 | 54,700.00 | 54,900.00 | 54,700.00 | 54,800.00 | 40.4K |
| 09:17 | 54,700.00 | 54,800.00 | 54,500.00 | 54,500.00 | 39.8K |
| 09:18 | 54,500.00 | 54,600.00 | 54,500.00 | 54,500.00 | 7.6K |
| 09:19 | 54,500.00 | 54,600.00 | 54,500.00 | 54,600.00 | 18.8K |
| 09:20 | 54,600.00 | 54,800.00 | 54,600.00 | 54,800.00 | 25.5K |
| 09:21 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 17.5K |
| 09:22 | 54,600.00 | 54,700.00 | 54,600.00 | 54,600.00 | 28.6K |
| 09:23 | 54,700.00 | 54,900.00 | 54,700.00 | 54,900.00 | 41.6K |
| 09:24 | 54,900.00 | 55,000.00 | 54,900.00 | 55,000.00 | 131.6K |
| 09:25 | 55,000.00 | 55,000.00 | 54,900.00 | 54,900.00 | 7.5K |
| 09:26 | 54,900.00 | 54,900.00 | 54,800.00 | 54,800.00 | 25.0K |
| 09:27 | 54,900.00 | 54,900.00 | 54,700.00 | 54,700.00 | 12.2K |
| 09:28 | 54,700.00 | 54,800.00 | 54,700.00 | 54,800.00 | 10.7K |
| 09:29 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 5.6K |
| 09:30 | 54,800.00 | 54,800.00 | 54,700.00 | 54,700.00 | 10.5K |
| 09:31 | 54,700.00 | 54,700.00 | 54,600.00 | 54,700.00 | 39.3K |
| 09:32 | 54,700.00 | 54,700.00 | 54,600.00 | 54,600.00 | 32.6K |
| 09:33 | 54,600.00 | 54,600.00 | 54,500.00 | 54,500.00 | 55.3K |
| 09:34 | 54,500.00 | 54,500.00 | 54,400.00 | 54,400.00 | 25.9K |
| 09:35 | 54,400.00 | 54,500.00 | 54,300.00 | 54,500.00 | 75.3K |
| 09:36 | 54,400.00 | 54,400.00 | 54,300.00 | 54,300.00 | 111.0K |
| 09:37 | 54,300.00 | 54,500.00 | 54,300.00 | 54,500.00 | 80.1K |
| 09:38 | 54,500.00 | 54,600.00 | 54,500.00 | 54,600.00 | 76.6K |
| 09:39 | 54,600.00 | 54,600.00 | 54,500.00 | 54,500.00 | 25.7K |
| 09:40 | 54,600.00 | 54,700.00 | 54,600.00 | 54,600.00 | 19.0K |
| 09:41 | 54,600.00 | 54,600.00 | 54,500.00 | 54,500.00 | 55.9K |
| 09:42 | 54,700.00 | 54,700.00 | 54,600.00 | 54,600.00 | 4.6K |
| 09:43 | 54,600.00 | 54,600.00 | 54,500.00 | 54,500.00 | 35.4K |
| 09:44 | 54,500.00 | 54,500.00 | 54,400.00 | 54,400.00 | 9.5K |
| 09:45 | 54,400.00 | 54,500.00 | 54,400.00 | 54,500.00 | 5.3K |
| 09:46 | 54,400.00 | 54,600.00 | 54,400.00 | 54,600.00 | 38.6K |
| 09:47 | 54,600.00 | 54,600.00 | 54,500.00 | 54,500.00 | 45.5K |
| 09:48 | 54,500.00 | 54,500.00 | 54,400.00 | 54,400.00 | 21.9K |
| 09:49 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 11.8K |
| 09:50 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 16.5K |
| 09:51 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 2.2K |
| 09:52 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 7.2K |
| 09:53 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.7K |
| 09:54 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 17.3K |
| 09:55 | 54,400.00 | 54,600.00 | 54,400.00 | 54,500.00 | 33.5K |
| 09:56 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 6.8K |
| 09:57 | 54,500.00 | 54,500.00 | 54,400.00 | 54,400.00 | 11.3K |
| 09:58 | 54,300.00 | 54,400.00 | 54,300.00 | 54,400.00 | 2.2K |
| 09:59 | 54,400.00 | 54,400.00 | 54,300.00 | 54,300.00 | 1.9K |
| 10:00 | 54,300.00 | 54,400.00 | 54,300.00 | 54,300.00 | 12.5K |
| 10:01 | 54,400.00 | 54,400.00 | 54,200.00 | 54,300.00 | 107.2K |
| 10:02 | 54,300.00 | 54,300.00 | 54,100.00 | 54,300.00 | 131.6K |
| 10:03 | 54,300.00 | 54,300.00 | 54,200.00 | 54,200.00 | 4.0K |
| 10:05 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 27.9K |
| 10:06 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 4.2K |
| 10:07 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 28.5K |
| 10:08 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 28.7K |
| 10:09 | 54,300.00 | 54,400.00 | 54,300.00 | 54,400.00 | 1.0K |
| 10:10 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 1.9K |
| 10:11 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 2.7K |
| 10:12 | 54,300.00 | 54,500.00 | 54,300.00 | 54,500.00 | 11.3K |
| 10:13 | 54,400.00 | 54,500.00 | 54,400.00 | 54,500.00 | 23.5K |
| 10:14 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 3.6K |
| 10:15 | 54,500.00 | 54,600.00 | 54,500.00 | 54,500.00 | 2.3K |
| 10:16 | 54,500.00 | 54,500.00 | 54,400.00 | 54,500.00 | 3.9K |
| 10:17 | 54,400.00 | 54,400.00 | 54,300.00 | 54,300.00 | 5.6K |
| 10:19 | 54,300.00 | 54,300.00 | 54,200.00 | 54,200.00 | 18.9K |
| 10:20 | 54,200.00 | 54,200.00 | 54,000.00 | 54,000.00 | 108.5K |
| 10:21 | 54,000.00 | 54,100.00 | 53,900.00 | 54,100.00 | 60.3K |
| 10:22 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.6K |
| 10:24 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.4K |
| 10:25 | 54,300.00 | 54,300.00 | 54,100.00 | 54,100.00 | 6.5K |
| 10:26 | 54,100.00 | 54,200.00 | 54,100.00 | 54,200.00 | 2.5K |
| 10:27 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.2K |
| 10:28 | 54,100.00 | 54,200.00 | 54,000.00 | 54,000.00 | 4.5K |
| 10:29 | 54,100.00 | 54,100.00 | 53,900.00 | 53,900.00 | 145.2K |
| 10:30 | 53,700.00 | 53,800.00 | 53,700.00 | 53,800.00 | 112.7K |
| 10:31 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 1.6K |
| 10:32 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.7K |
| 10:33 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.6K |
| 10:34 | 54,000.00 | 54,000.00 | 53,900.00 | 53,900.00 | 9.6K |
| 10:35 | 53,900.00 | 54,000.00 | 53,900.00 | 54,000.00 | 27.5K |
| 10:36 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 8.0K |
| 10:37 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 28.5K |
| 10:38 | 53,800.00 | 53,800.00 | 53,700.00 | 53,700.00 | 177.1K |
| 10:39 | 53,700.00 | 53,800.00 | 53,600.00 | 53,800.00 | 2.2K |
| 10:40 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.4K |
| 10:41 | 53,900.00 | 53,900.00 | 53,800.00 | 53,800.00 | 17.9K |
| 10:42 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 5.5K |
| 10:43 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 1.4K |
| 10:44 | 53,800.00 | 53,800.00 | 53,700.00 | 53,700.00 | 18.7K |
| 10:45 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 1.0K |
| 10:46 | 53,700.00 | 53,700.00 | 53,600.00 | 53,600.00 | 20.5K |
| 10:47 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 3.1K |
| 10:48 | 53,600.00 | 53,600.00 | 53,500.00 | 53,500.00 | 30.6K |
| 10:49 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 7.7K |
| 10:50 | 53,400.00 | 53,400.00 | 53,000.00 | 53,000.00 | 118.6K |
| 10:51 | 53,200.00 | 53,400.00 | 53,000.00 | 53,000.00 | 103.3K |
| 10:52 | 53,100.00 | 53,300.00 | 53,000.00 | 53,300.00 | 18.3K |
| 10:53 | 53,300.00 | 53,300.00 | 52,900.00 | 53,300.00 | 53.4K |
| 10:54 | 53,300.00 | 53,300.00 | 53,000.00 | 53,000.00 | 3.2K |
| 10:55 | 53,200.00 | 53,200.00 | 53,100.00 | 53,100.00 | 8.1K |
| 10:56 | 53,000.00 | 53,100.00 | 53,000.00 | 53,000.00 | 28.1K |
| 10:57 | 53,000.00 | 53,000.00 | 52,900.00 | 53,000.00 | 63.7K |
| 10:58 | 52,900.00 | 53,000.00 | 52,900.00 | 52,900.00 | 2.0K |
| 10:59 | 52,900.00 | 53,100.00 | 52,900.00 | 53,100.00 | 40.5K |
| 11:00 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 3.3K |
| 11:01 | 53,200.00 | 53,200.00 | 53,000.00 | 53,000.00 | 16.1K |
| 11:02 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 3.0K |
| 11:03 | 53,100.00 | 53,100.00 | 52,900.00 | 53,000.00 | 11.0K |
| 11:04 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 16.6K |
| 11:05 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 7.7K |
| 11:06 | 53,000.00 | 53,100.00 | 53,000.00 | 53,100.00 | 6.4K |
| 11:07 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 2.1K |
| 11:08 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 13.2K |
| 11:09 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 2.7K |
| 11:10 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 5.6K |
| 11:11 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 10.0K |
| 11:12 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 6.0K |
| 11:14 | 53,000.00 | 53,100.00 | 52,900.00 | 53,100.00 | 39.4K |
| 11:15 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 11:16 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 13.6K |
| 11:17 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.0K |
| 11:18 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.4K |
| 11:19 | 53,000.00 | 53,100.00 | 53,000.00 | 53,100.00 | 10.7K |
| 11:20 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 3.9K |
| 11:21 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.6K |
| 11:22 | 53,000.00 | 53,000.00 | 52,900.00 | 52,900.00 | 4.7K |
| 11:23 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 8.5K |
| 11:24 | 53,000.00 | 53,000.00 | 52,900.00 | 52,900.00 | 13.6K |
| 11:25 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.0K |
| 11:26 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 6.1K |
| 11:28 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 11.9K |
| 11:29 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 2.2K |
| 13:00 | 52,900.00 | 53,100.00 | 52,800.00 | 52,800.00 | 195.2K |
| 13:01 | 52,800.00 | 52,900.00 | 52,800.00 | 52,900.00 | 21.9K |
| 13:02 | 52,800.00 | 52,900.00 | 52,800.00 | 52,900.00 | 23.3K |
| 13:03 | 52,900.00 | 53,000.00 | 52,900.00 | 53,000.00 | 23.3K |
| 13:04 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 15.9K |
| 13:05 | 52,900.00 | 53,000.00 | 52,900.00 | 52,900.00 | 12.0K |
| 13:06 | 52,900.00 | 53,100.00 | 52,900.00 | 53,100.00 | 39.2K |
| 13:07 | 53,100.00 | 53,300.00 | 53,100.00 | 53,300.00 | 37.6K |
| 13:08 | 53,200.00 | 53,500.00 | 53,200.00 | 53,400.00 | 6.8K |
| 13:09 | 53,400.00 | 53,400.00 | 53,200.00 | 53,300.00 | 8.3K |
| 13:10 | 53,300.00 | 53,500.00 | 53,300.00 | 53,500.00 | 36.8K |
| 13:11 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 1.9K |
| 13:12 | 53,600.00 | 53,600.00 | 53,500.00 | 53,600.00 | 52.0K |
| 13:13 | 53,600.00 | 53,700.00 | 53,600.00 | 53,700.00 | 3.7K |
| 13:14 | 53,700.00 | 53,700.00 | 53,600.00 | 53,600.00 | 12.0K |
| 13:15 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 16.9K |
| 13:16 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.5K |
| 13:17 | 53,500.00 | 53,600.00 | 53,500.00 | 53,600.00 | 3.5K |
| 13:18 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 9.4K |
| 13:19 | 53,500.00 | 53,700.00 | 53,500.00 | 53,700.00 | 5.5K |
| 13:20 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.7K |
| 13:21 | 53,700.00 | 53,900.00 | 53,700.00 | 53,900.00 | 40.0K |
| 13:22 | 53,900.00 | 53,900.00 | 53,800.00 | 53,800.00 | 1.8K |
| 13:23 | 53,800.00 | 53,800.00 | 53,700.00 | 53,800.00 | 11.2K |
| 13:24 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 43.0K |
| 13:25 | 53,700.00 | 53,700.00 | 53,500.00 | 53,500.00 | 9.4K |
| 13:26 | 53,500.00 | 53,800.00 | 53,500.00 | 53,800.00 | 42.3K |
| 13:27 | 53,800.00 | 53,800.00 | 53,700.00 | 53,700.00 | 2.5K |
| 13:28 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 3.6K |
| 13:29 | 53,700.00 | 53,800.00 | 53,600.00 | 53,800.00 | 62.2K |
| 13:30 | 53,800.00 | 53,900.00 | 53,600.00 | 53,800.00 | 23.1K |
| 13:31 | 53,900.00 | 53,900.00 | 53,600.00 | 53,600.00 | 5.7K |
| 13:32 | 53,700.00 | 53,700.00 | 53,500.00 | 53,600.00 | 95.7K |
| 13:33 | 53,500.00 | 53,500.00 | 53,400.00 | 53,400.00 | 24.9K |
| 13:34 | 53,400.00 | 53,500.00 | 53,400.00 | 53,400.00 | 96.3K |
| 13:35 | 53,400.00 | 53,500.00 | 53,400.00 | 53,400.00 | 9.5K |
| 13:36 | 53,400.00 | 53,500.00 | 53,400.00 | 53,400.00 | 23.7K |
| 13:37 | 53,400.00 | 53,500.00 | 53,400.00 | 53,500.00 | 32.9K |
| 13:38 | 53,500.00 | 53,600.00 | 53,400.00 | 53,600.00 | 86.6K |
| 13:39 | 53,600.00 | 53,600.00 | 53,400.00 | 53,400.00 | 65.2K |
| 13:40 | 53,500.00 | 53,600.00 | 53,500.00 | 53,600.00 | 3.0K |
| 13:41 | 53,600.00 | 53,600.00 | 53,400.00 | 53,600.00 | 20.3K |
| 13:42 | 53,500.00 | 53,500.00 | 53,400.00 | 53,400.00 | 2.2K |
| 13:43 | 53,400.00 | 53,500.00 | 53,400.00 | 53,500.00 | 0.6K |
| 13:44 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 4.0K |
| 13:45 | 53,500.00 | 53,500.00 | 53,400.00 | 53,400.00 | 1.1K |
| 13:46 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 9.7K |
| 13:47 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 1.2K |
| 13:48 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 7.5K |
| 13:49 | 53,400.00 | 53,400.00 | 53,300.00 | 53,300.00 | 15.8K |
| 13:50 | 53,300.00 | 53,400.00 | 53,300.00 | 53,300.00 | 21.2K |
| 13:51 | 53,300.00 | 53,300.00 | 53,200.00 | 53,300.00 | 63.5K |
| 13:52 | 53,300.00 | 53,300.00 | 53,200.00 | 53,200.00 | 16.0K |
| 13:53 | 53,200.00 | 53,200.00 | 53,100.00 | 53,100.00 | 51.2K |
| 13:54 | 53,100.00 | 53,100.00 | 52,900.00 | 53,000.00 | 447.8K |
| 13:55 | 52,900.00 | 52,900.00 | 52,700.00 | 52,700.00 | 0.0K |
| 13:56 | 52,800.00 | 53,000.00 | 52,800.00 | 52,800.00 | 0.0K |
| 13:57 | 52,800.00 | 53,100.00 | 52,800.00 | 53,100.00 | 0.0K |
| 13:58 | 53,100.00 | 53,200.00 | 53,100.00 | 53,100.00 | 0.0K |
| 13:59 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 14:00 | 53,100.00 | 53,200.00 | 53,000.00 | 53,200.00 | 0.0K |
| 14:01 | 53,200.00 | 53,300.00 | 53,200.00 | 53,200.00 | 0.0K |
| 14:02 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 14:03 | 53,300.00 | 53,400.00 | 53,300.00 | 53,400.00 | 0.0K |
| 14:04 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 7.9K |
| 14:05 | 53,400.00 | 53,400.00 | 53,300.00 | 53,300.00 | 42.2K |
| 14:06 | 53,300.00 | 53,600.00 | 53,300.00 | 53,600.00 | 172.2K |
| 14:07 | 53,600.00 | 53,700.00 | 53,600.00 | 53,700.00 | 78.4K |
| 14:08 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 7.6K |
| 14:09 | 53,700.00 | 53,900.00 | 53,700.00 | 53,900.00 | 101.2K |
| 14:10 | 54,000.00 | 54,100.00 | 53,900.00 | 54,100.00 | 183.6K |
| 14:11 | 54,100.00 | 54,500.00 | 54,100.00 | 54,300.00 | 68.9K |
| 14:12 | 54,300.00 | 54,400.00 | 54,200.00 | 54,300.00 | 53.2K |
| 14:13 | 54,300.00 | 54,400.00 | 54,300.00 | 54,300.00 | 13.4K |
| 14:14 | 54,200.00 | 54,300.00 | 54,200.00 | 54,300.00 | 19.1K |
| 14:15 | 54,100.00 | 54,100.00 | 53,900.00 | 53,900.00 | 64.2K |
| 14:16 | 53,900.00 | 53,900.00 | 53,800.00 | 53,800.00 | 28.7K |
| 14:17 | 53,800.00 | 53,800.00 | 53,700.00 | 53,700.00 | 55.1K |
| 14:18 | 53,800.00 | 53,800.00 | 53,500.00 | 53,600.00 | 74.4K |
| 14:19 | 53,600.00 | 53,600.00 | 53,200.00 | 53,200.00 | 121.7K |
| 14:20 | 53,200.00 | 53,200.00 | 53,000.00 | 53,000.00 | 86.7K |
| 14:21 | 53,100.00 | 53,200.00 | 53,000.00 | 53,000.00 | 105.2K |
| 14:22 | 52,900.00 | 53,000.00 | 52,800.00 | 53,000.00 | 70.6K |
| 14:23 | 53,400.00 | 53,400.00 | 53,000.00 | 53,100.00 | 17.2K |
| 14:24 | 53,200.00 | 53,300.00 | 53,200.00 | 53,300.00 | 31.2K |
| 14:25 | 53,300.00 | 53,300.00 | 53,000.00 | 53,000.00 | 37.9K |
| 14:26 | 53,000.00 | 53,100.00 | 53,000.00 | 53,000.00 | 28.1K |
| 14:27 | 53,000.00 | 53,200.00 | 53,000.00 | 53,200.00 | 31.7K |
| 14:28 | 53,300.00 | 53,500.00 | 53,300.00 | 53,500.00 | 11.0K |
| 14:29 | 53,500.00 | 53,500.00 | 53,200.00 | 53,500.00 | 30.4K |
| 14:45 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.5K |
| 15:00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 477.6K |