Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:15 56,900.00 56,900.00 56,500.00 56,500.00 329.1K
09:16 56,500.00 56,500.00 56,300.00 56,500.00 25.8K
09:17 56,500.00 56,600.00 56,400.00 56,600.00 32.8K
09:18 56,500.00 56,500.00 56,300.00 56,400.00 39.5K
09:19 56,400.00 56,400.00 56,200.00 56,200.00 38.5K
09:20 56,300.00 56,300.00 56,100.00 56,100.00 2.6K
09:21 56,100.00 56,200.00 56,000.00 56,000.00 23.0K
09:22 56,100.00 56,100.00 56,000.00 56,000.00 67.5K
09:23 56,100.00 56,100.00 55,900.00 55,900.00 60.4K
09:24 56,000.00 56,000.00 55,800.00 55,900.00 62.9K
09:25 55,900.00 55,900.00 55,900.00 55,900.00 7.9K
09:26 56,000.00 56,000.00 56,000.00 56,000.00 7.6K
09:27 56,000.00 56,000.00 56,000.00 56,000.00 7.0K
09:28 55,900.00 56,000.00 55,900.00 56,000.00 2.0K
09:29 56,000.00 56,000.00 56,000.00 56,000.00 3.4K
09:30 55,900.00 56,000.00 55,900.00 55,900.00 30.0K
09:31 55,900.00 56,000.00 55,900.00 55,900.00 19.8K
09:32 55,900.00 56,000.00 55,900.00 56,000.00 19.6K
09:33 56,000.00 56,000.00 55,900.00 55,900.00 15.6K
09:34 55,900.00 55,900.00 55,800.00 55,800.00 54.8K
09:35 55,800.00 55,800.00 55,800.00 55,800.00 20.0K
09:36 55,800.00 55,800.00 55,700.00 55,800.00 102.8K
09:37 55,600.00 55,800.00 55,600.00 55,600.00 9.6K
09:38 55,600.00 55,700.00 55,500.00 55,600.00 79.4K
09:39 55,500.00 55,500.00 55,400.00 55,400.00 271.3K
09:40 55,400.00 55,400.00 55,200.00 55,300.00 79.5K
09:41 55,200.00 55,300.00 55,100.00 55,300.00 45.8K
09:42 55,300.00 55,400.00 55,300.00 55,300.00 28.0K
09:43 55,300.00 55,400.00 55,300.00 55,300.00 12.3K
09:44 55,400.00 55,400.00 55,300.00 55,400.00 69.0K
09:45 55,500.00 55,500.00 55,400.00 55,500.00 71.9K
09:46 55,400.00 55,500.00 55,400.00 55,400.00 16.3K
09:47 55,400.00 55,400.00 55,300.00 55,400.00 48.8K
09:48 55,400.00 55,400.00 55,300.00 55,300.00 37.6K
09:49 55,300.00 55,300.00 55,200.00 55,300.00 44.9K
09:50 55,300.00 55,400.00 55,200.00 55,400.00 10.4K
09:51 55,400.00 55,500.00 55,400.00 55,400.00 5.9K
09:52 55,300.00 55,400.00 55,300.00 55,400.00 8.3K
09:53 55,400.00 55,400.00 55,400.00 55,400.00 3.2K
09:54 55,400.00 55,500.00 55,400.00 55,500.00 77.1K
09:55 55,500.00 55,500.00 55,400.00 55,500.00 27.6K
09:56 55,500.00 55,500.00 55,500.00 55,500.00 0.8K
09:57 55,500.00 55,500.00 55,500.00 55,500.00 1.5K
09:58 55,500.00 55,500.00 55,300.00 55,300.00 53.2K
09:59 55,400.00 55,400.00 55,300.00 55,400.00 54.6K
10:00 55,500.00 55,500.00 55,500.00 55,500.00 2.0K
10:01 55,500.00 55,600.00 55,500.00 55,500.00 87.1K
10:02 55,600.00 55,600.00 55,600.00 55,600.00 9.6K
10:03 55,600.00 55,600.00 55,500.00 55,600.00 1.5K
10:04 55,500.00 55,600.00 55,500.00 55,600.00 2.0K
10:05 55,600.00 55,600.00 55,400.00 55,600.00 142.3K
10:06 55,600.00 55,700.00 55,600.00 55,700.00 6.1K
10:07 55,700.00 55,700.00 55,700.00 55,700.00 5.7K
10:08 55,700.00 55,700.00 55,700.00 55,700.00 4.3K
10:09 55,700.00 55,700.00 55,600.00 55,700.00 44.7K
10:10 55,700.00 55,700.00 55,500.00 55,500.00 45.4K
10:11 55,500.00 55,600.00 55,400.00 55,600.00 12.7K
10:12 55,600.00 55,600.00 55,600.00 55,600.00 3.4K
10:13 55,600.00 55,600.00 55,600.00 55,600.00 2.6K
10:14 55,600.00 55,700.00 55,600.00 55,700.00 15.5K
10:15 55,700.00 55,700.00 55,700.00 55,700.00 2.0K
10:16 55,600.00 55,700.00 55,600.00 55,700.00 3.3K
10:17 55,700.00 55,700.00 55,600.00 55,700.00 26.2K
10:18 55,700.00 55,700.00 55,600.00 55,600.00 2.5K
10:19 55,500.00 55,600.00 55,500.00 55,500.00 13.1K
10:20 55,600.00 55,600.00 55,600.00 55,600.00 31.8K
10:21 55,600.00 55,700.00 55,600.00 55,700.00 29.1K
10:22 55,700.00 55,700.00 55,500.00 55,500.00 33.2K
10:23 55,600.00 55,600.00 55,500.00 55,500.00 41.3K
10:24 55,500.00 55,600.00 55,500.00 55,600.00 4.1K
10:25 55,500.00 55,500.00 55,500.00 55,500.00 20.2K
10:26 55,500.00 55,600.00 55,500.00 55,600.00 13.1K
10:27 55,600.00 55,600.00 55,400.00 55,400.00 9.2K
10:28 55,400.00 55,600.00 55,400.00 55,600.00 18.3K
10:29 55,600.00 55,600.00 55,500.00 55,600.00 14.0K
10:30 55,500.00 55,600.00 55,500.00 55,600.00 26.5K
10:31 55,500.00 55,600.00 55,500.00 55,600.00 10.3K
10:32 55,600.00 55,600.00 55,600.00 55,600.00 6.4K
10:33 55,500.00 55,600.00 55,500.00 55,600.00 13.7K
10:34 55,600.00 55,600.00 55,500.00 55,600.00 61.2K
10:35 55,600.00 55,600.00 55,600.00 55,600.00 1.9K
10:36 55,600.00 55,700.00 55,600.00 55,700.00 1.2K
10:37 55,700.00 55,700.00 55,600.00 55,700.00 41.3K
10:38 55,700.00 55,700.00 55,700.00 55,700.00 12.7K
10:39 55,800.00 55,800.00 55,700.00 55,800.00 34.7K
10:40 55,700.00 55,800.00 55,700.00 55,700.00 34.5K
10:41 55,600.00 55,800.00 55,600.00 55,800.00 6.6K
10:42 55,800.00 55,800.00 55,800.00 55,800.00 7.0K
10:43 55,700.00 55,700.00 55,700.00 55,700.00 22.3K
10:44 55,700.00 55,700.00 55,600.00 55,600.00 23.6K
10:45 55,500.00 55,600.00 55,500.00 55,500.00 48.0K
10:46 55,500.00 55,500.00 55,500.00 55,500.00 14.6K
10:47 55,500.00 55,600.00 55,500.00 55,500.00 26.5K
10:48 55,600.00 55,600.00 55,600.00 55,600.00 2.3K
10:49 55,600.00 55,600.00 55,600.00 55,600.00 1.8K
10:50 55,600.00 55,600.00 55,600.00 55,600.00 1.7K
10:51 55,600.00 55,600.00 55,500.00 55,600.00 6.8K
10:52 55,500.00 55,600.00 55,500.00 55,500.00 68.0K
10:53 55,500.00 55,500.00 55,500.00 55,500.00 1.4K
10:54 55,500.00 55,500.00 55,500.00 55,500.00 2.1K
10:55 55,500.00 55,500.00 55,500.00 55,500.00 2.3K
10:56 55,500.00 55,500.00 55,400.00 55,500.00 7.1K
10:57 55,500.00 55,500.00 55,500.00 55,500.00 6.4K
10:58 55,500.00 55,500.00 55,400.00 55,500.00 2.6K
10:59 55,500.00 55,500.00 55,500.00 55,500.00 2.0K
11:00 55,500.00 55,500.00 55,400.00 55,500.00 7.7K
11:01 55,500.00 55,500.00 55,500.00 55,500.00 9.1K
11:02 55,500.00 55,500.00 55,500.00 55,500.00 13.4K
11:03 55,500.00 55,600.00 55,400.00 55,500.00 36.7K
11:04 55,500.00 55,500.00 55,400.00 55,500.00 7.0K
11:05 55,500.00 55,600.00 55,500.00 55,600.00 15.5K
11:06 55,500.00 55,600.00 55,500.00 55,600.00 30.5K
11:07 55,600.00 55,600.00 55,600.00 55,600.00 1.3K
11:08 55,500.00 55,600.00 55,500.00 55,600.00 4.7K
11:09 55,600.00 55,600.00 55,600.00 55,600.00 0.4K
11:10 55,600.00 55,600.00 55,600.00 55,600.00 50.8K
11:11 55,600.00 55,700.00 55,600.00 55,700.00 11.2K
11:12 55,700.00 55,700.00 55,700.00 55,700.00 1.2K
11:13 55,700.00 55,700.00 55,700.00 55,700.00 1.1K
11:14 55,600.00 55,700.00 55,600.00 55,700.00 10.7K
11:15 55,700.00 55,700.00 55,700.00 55,700.00 0.8K
11:16 55,600.00 55,600.00 55,500.00 55,500.00 60.9K
11:17 55,700.00 55,700.00 55,700.00 55,700.00 0.8K
11:18 55,700.00 55,700.00 55,500.00 55,500.00 31.1K
11:19 55,500.00 55,600.00 55,500.00 55,600.00 0.9K
11:20 55,600.00 55,800.00 55,600.00 55,800.00 101.5K
11:21 55,800.00 55,800.00 55,800.00 55,800.00 1.0K
11:22 55,800.00 55,800.00 55,500.00 55,500.00 30.7K
11:23 55,700.00 55,700.00 55,500.00 55,500.00 30.5K
11:24 55,500.00 55,700.00 55,500.00 55,700.00 21.1K
11:25 55,600.00 55,600.00 55,600.00 55,600.00 0.6K
11:26 55,600.00 55,600.00 55,600.00 55,600.00 6.1K
11:27 55,600.00 55,600.00 55,600.00 55,600.00 21.0K
11:28 55,600.00 55,600.00 55,500.00 55,600.00 4.0K
11:29 55,600.00 55,600.00 55,600.00 55,600.00 1.0K
13:00 55,600.00 55,700.00 55,400.00 55,500.00 133.7K
13:01 55,500.00 55,500.00 55,500.00 55,500.00 12.2K
13:02 55,500.00 55,500.00 55,500.00 55,500.00 2.4K
13:03 55,500.00 55,600.00 55,500.00 55,600.00 10.1K
13:04 55,500.00 55,600.00 55,500.00 55,600.00 47.5K
13:05 55,500.00 55,600.00 55,500.00 55,600.00 29.4K
13:06 55,500.00 55,600.00 55,500.00 55,500.00 84.0K
13:07 55,500.00 55,600.00 55,500.00 55,500.00 3.5K
13:08 55,600.00 55,600.00 55,500.00 55,600.00 2.6K
13:09 55,600.00 55,600.00 55,500.00 55,600.00 4.1K
13:10 55,600.00 55,600.00 55,500.00 55,600.00 57.8K
13:11 55,600.00 55,600.00 55,500.00 55,500.00 3.4K
13:12 55,600.00 55,600.00 55,500.00 55,500.00 18.1K
13:13 55,500.00 55,600.00 55,500.00 55,600.00 14.6K
13:14 55,600.00 55,600.00 55,500.00 55,600.00 5.6K
13:15 55,600.00 55,600.00 55,500.00 55,500.00 75.3K
13:16 55,500.00 55,500.00 55,400.00 55,400.00 13.0K
13:17 55,400.00 55,500.00 55,400.00 55,400.00 63.1K
13:18 55,400.00 55,400.00 55,300.00 55,300.00 32.6K
13:19 55,300.00 55,400.00 55,300.00 55,400.00 32.9K
13:20 55,400.00 55,400.00 55,300.00 55,400.00 4.7K
13:21 55,400.00 55,400.00 55,300.00 55,300.00 4.3K
13:22 55,400.00 55,400.00 55,300.00 55,300.00 69.5K
13:23 55,400.00 55,500.00 55,400.00 55,500.00 3.3K
13:24 55,500.00 55,500.00 55,400.00 55,500.00 16.7K
13:25 55,400.00 55,500.00 55,400.00 55,500.00 10.0K
13:26 55,500.00 55,500.00 55,300.00 55,300.00 14.8K
13:27 55,300.00 55,400.00 55,300.00 55,300.00 169.7K
13:28 55,300.00 55,400.00 55,100.00 55,200.00 82.8K
13:29 55,200.00 55,200.00 55,100.00 55,200.00 53.8K
13:30 55,200.00 55,200.00 55,100.00 55,200.00 71.4K
13:31 55,200.00 55,300.00 55,100.00 55,200.00 109.3K
13:32 55,200.00 55,300.00 55,200.00 55,300.00 41.8K
13:33 55,200.00 55,300.00 55,200.00 55,200.00 30.5K
13:34 55,200.00 55,200.00 55,100.00 55,100.00 196.4K
13:35 55,000.00 55,100.00 55,000.00 55,000.00 27.9K
13:36 55,100.00 55,100.00 55,000.00 55,000.00 260.3K
13:37 55,100.00 55,100.00 54,900.00 55,000.00 385.6K
13:38 54,900.00 55,000.00 54,900.00 54,900.00 8.7K
13:39 54,900.00 55,100.00 54,900.00 55,100.00 77.6K
13:40 55,100.00 55,100.00 55,100.00 55,100.00 7.7K
13:41 55,100.00 55,100.00 55,100.00 55,100.00 20.7K
13:42 55,000.00 55,000.00 54,900.00 54,900.00 118.0K
13:43 54,900.00 54,900.00 54,900.00 54,900.00 22.4K
13:44 54,900.00 54,900.00 54,800.00 54,800.00 41.2K
13:45 54,800.00 54,900.00 54,800.00 54,800.00 30.7K
13:46 54,900.00 54,900.00 54,800.00 54,900.00 53.1K
13:47 54,900.00 54,900.00 54,800.00 54,900.00 118.5K
13:48 54,800.00 54,900.00 54,800.00 54,900.00 48.7K
13:49 54,900.00 55,000.00 54,900.00 55,000.00 27.8K
13:50 55,000.00 55,100.00 55,000.00 55,100.00 64.7K
13:51 55,100.00 55,100.00 55,000.00 55,000.00 34.1K
13:52 55,000.00 55,000.00 55,000.00 55,000.00 5.3K
13:53 55,000.00 55,000.00 54,900.00 54,900.00 88.2K
13:54 55,000.00 55,000.00 55,000.00 55,000.00 5.3K
13:55 55,000.00 55,100.00 55,000.00 55,100.00 5.5K
13:56 55,100.00 55,100.00 54,900.00 54,900.00 100.1K
13:57 54,900.00 55,000.00 54,800.00 55,000.00 102.2K
13:58 54,900.00 54,900.00 54,800.00 54,900.00 40.4K
13:59 54,900.00 54,900.00 54,900.00 54,900.00 2.8K
14:00 54,900.00 54,900.00 54,800.00 54,800.00 6.8K
14:01 54,800.00 54,900.00 54,800.00 54,800.00 18.7K
14:02 54,800.00 54,900.00 54,800.00 54,900.00 18.4K
14:03 54,900.00 54,900.00 54,900.00 54,900.00 21.2K
14:04 54,900.00 55,000.00 54,900.00 55,000.00 12.0K
14:05 55,000.00 55,000.00 55,000.00 55,000.00 23.5K
14:06 55,000.00 55,100.00 55,000.00 55,000.00 3.9K
14:07 55,000.00 55,000.00 55,000.00 55,000.00 3.2K
14:08 55,000.00 55,000.00 55,000.00 55,000.00 0.6K
14:09 54,900.00 54,900.00 54,900.00 54,900.00 15.8K
14:10 54,800.00 54,900.00 54,800.00 54,900.00 2.0K
14:11 54,900.00 54,900.00 54,800.00 54,900.00 64.7K
14:12 54,900.00 54,900.00 54,900.00 54,900.00 3.6K
14:13 54,900.00 55,000.00 54,900.00 55,000.00 12.7K
14:14 54,900.00 54,900.00 54,900.00 54,900.00 9.3K
14:15 54,900.00 54,900.00 54,900.00 54,900.00 3.1K
14:16 54,900.00 54,900.00 54,700.00 54,700.00 119.0K
14:17 54,800.00 54,800.00 54,700.00 54,700.00 6.7K
14:18 54,800.00 54,800.00 54,700.00 54,700.00 50.8K
14:19 54,700.00 54,800.00 54,700.00 54,700.00 87.7K
14:20 54,700.00 54,700.00 54,600.00 54,700.00 87.1K
14:21 54,700.00 54,800.00 54,500.00 54,700.00 207.2K
14:22 54,700.00 54,700.00 54,500.00 54,500.00 72.0K
14:23 54,500.00 54,700.00 54,500.00 54,500.00 26.3K
14:24 54,600.00 54,700.00 54,500.00 54,500.00 47.2K
14:25 54,700.00 54,800.00 54,600.00 54,800.00 54.9K
14:26 54,800.00 54,900.00 54,700.00 54,700.00 23.8K
14:27 54,900.00 54,900.00 54,700.00 54,900.00 9.4K
14:28 54,900.00 54,900.00 54,700.00 54,700.00 26.2K
14:29 54,700.00 54,800.00 54,600.00 54,600.00 970.2K
14:45 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
15:00 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available