Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54,700.00 54,900.00 54,700.00 54,900.00 117.5K
09:16 54,900.00 54,900.00 54,700.00 54,800.00 7.3K
09:17 54,800.00 54,800.00 54,800.00 54,800.00 11.5K
09:18 54,800.00 54,900.00 54,800.00 54,800.00 17.1K
09:19 54,800.00 55,000.00 54,800.00 54,900.00 40.2K
09:20 54,800.00 54,800.00 54,700.00 54,800.00 25.3K
09:21 54,700.00 54,800.00 54,700.00 54,700.00 5.3K
09:22 54,700.00 54,700.00 54,600.00 54,600.00 4.2K
09:23 54,600.00 54,600.00 54,600.00 54,600.00 7.9K
09:24 54,700.00 54,700.00 54,600.00 54,700.00 11.9K
09:25 54,700.00 54,700.00 54,600.00 54,600.00 16.9K
09:26 54,600.00 54,700.00 54,600.00 54,700.00 99.6K
09:27 54,700.00 54,700.00 54,600.00 54,600.00 64.2K
09:28 54,600.00 54,700.00 54,600.00 54,700.00 45.5K
09:29 54,600.00 54,600.00 54,600.00 54,600.00 6.4K
09:30 54,700.00 54,700.00 54,600.00 54,600.00 22.3K
09:31 54,600.00 54,600.00 54,600.00 54,600.00 3.9K
09:32 54,600.00 54,800.00 54,600.00 54,600.00 92.6K
09:33 54,600.00 54,600.00 54,500.00 54,500.00 22.5K
09:34 54,500.00 54,600.00 54,500.00 54,500.00 10.2K
09:35 54,500.00 54,600.00 54,500.00 54,600.00 3.9K
09:36 54,600.00 54,600.00 54,600.00 54,600.00 2.6K
09:37 54,500.00 54,600.00 54,500.00 54,500.00 61.0K
09:38 54,500.00 54,500.00 54,500.00 54,500.00 23.0K
09:39 54,500.00 54,500.00 54,400.00 54,500.00 19.4K
09:40 54,500.00 54,500.00 54,400.00 54,400.00 6.5K
09:41 54,500.00 54,500.00 54,400.00 54,400.00 20.5K
09:42 54,400.00 54,500.00 54,400.00 54,400.00 10.9K
09:43 54,500.00 54,500.00 54,500.00 54,500.00 0.1K
09:44 54,500.00 54,500.00 54,500.00 54,500.00 68.7K
09:45 54,500.00 54,500.00 54,400.00 54,500.00 18.7K
09:46 54,400.00 54,500.00 54,400.00 54,500.00 3.4K
09:47 54,500.00 54,500.00 54,500.00 54,500.00 58.5K
09:48 54,500.00 54,500.00 54,500.00 54,500.00 68.8K
09:49 54,500.00 54,700.00 54,500.00 54,700.00 34.0K
09:50 54,700.00 54,700.00 54,600.00 54,600.00 6.8K
09:51 54,500.00 54,600.00 54,500.00 54,600.00 12.5K
09:52 54,600.00 54,600.00 54,500.00 54,600.00 8.0K
09:53 54,600.00 54,600.00 54,600.00 54,600.00 23.0K
09:54 54,600.00 54,600.00 54,600.00 54,600.00 14.1K
09:55 54,600.00 54,600.00 54,600.00 54,600.00 9.7K
09:56 54,600.00 54,600.00 54,500.00 54,600.00 10.9K
09:57 54,600.00 54,600.00 54,500.00 54,500.00 1.0K
09:58 54,600.00 54,600.00 54,600.00 54,600.00 7.2K
09:59 54,700.00 54,700.00 54,700.00 54,700.00 40.2K
10:00 54,700.00 54,700.00 54,600.00 54,700.00 20.8K
10:01 54,700.00 54,700.00 54,700.00 54,700.00 28.0K
10:02 54,700.00 54,700.00 54,700.00 54,700.00 2.4K
10:03 54,700.00 54,700.00 54,700.00 54,700.00 1.1K
10:04 54,700.00 54,700.00 54,600.00 54,600.00 10.3K
10:05 54,600.00 54,600.00 54,600.00 54,600.00 43.4K
10:06 54,600.00 54,600.00 54,600.00 54,600.00 3.3K
10:07 54,600.00 54,600.00 54,500.00 54,600.00 6.2K
10:08 54,600.00 54,600.00 54,600.00 54,600.00 8.6K
10:09 54,600.00 54,600.00 54,600.00 54,600.00 0.6K
10:10 54,600.00 54,600.00 54,600.00 54,600.00 8.8K
10:11 54,600.00 54,600.00 54,600.00 54,600.00 8.2K
10:12 54,600.00 54,600.00 54,600.00 54,600.00 4.3K
10:13 54,500.00 54,600.00 54,500.00 54,600.00 32.9K
10:14 54,600.00 54,600.00 54,600.00 54,600.00 4.0K
10:15 54,600.00 54,700.00 54,600.00 54,600.00 39.9K
10:16 54,600.00 54,800.00 54,500.00 54,500.00 68.0K
10:17 54,500.00 54,600.00 54,500.00 54,600.00 10.4K
10:18 54,700.00 54,700.00 54,700.00 54,700.00 0.5K
10:19 54,700.00 54,700.00 54,700.00 54,700.00 1.2K
10:20 54,700.00 54,700.00 54,600.00 54,600.00 36.2K
10:21 54,600.00 54,800.00 54,600.00 54,800.00 91.8K
10:22 54,900.00 55,200.00 54,900.00 55,200.00 396.1K
10:23 55,200.00 55,300.00 55,000.00 55,000.00 76.1K
10:24 55,000.00 55,300.00 55,000.00 55,200.00 108.7K
10:25 55,100.00 55,200.00 55,000.00 55,000.00 39.4K
10:26 54,900.00 55,000.00 54,900.00 54,900.00 7.4K
10:27 55,000.00 55,000.00 54,900.00 55,000.00 65.8K
10:28 55,100.00 55,100.00 55,000.00 55,100.00 28.3K
10:29 55,100.00 55,400.00 55,100.00 55,400.00 261.7K
10:30 55,400.00 55,400.00 55,400.00 55,400.00 98.2K
10:31 55,400.00 55,700.00 55,400.00 55,600.00 265.6K
10:32 55,600.00 56,000.00 55,600.00 56,000.00 363.1K
10:33 55,900.00 56,000.00 55,900.00 56,000.00 439.1K
10:34 56,000.00 56,100.00 56,000.00 56,000.00 127.3K
10:35 56,100.00 56,100.00 55,900.00 55,900.00 500.7K
10:36 55,900.00 55,900.00 55,400.00 55,500.00 304.2K
10:37 55,500.00 55,500.00 55,300.00 55,300.00 120.7K
10:38 55,300.00 55,400.00 55,300.00 55,400.00 102.2K
10:39 55,400.00 55,400.00 55,300.00 55,400.00 48.9K
10:40 55,400.00 55,500.00 55,400.00 55,500.00 24.6K
10:41 55,500.00 55,500.00 55,500.00 55,500.00 33.8K
10:42 55,600.00 55,600.00 55,500.00 55,500.00 10.7K
10:43 55,600.00 55,600.00 55,500.00 55,600.00 28.0K
10:44 55,600.00 55,600.00 55,600.00 55,600.00 4.4K
10:45 55,600.00 55,800.00 55,600.00 55,800.00 88.5K
10:46 55,800.00 55,900.00 55,800.00 55,800.00 106.1K
10:47 55,800.00 55,800.00 55,700.00 55,700.00 94.4K
10:48 55,600.00 55,600.00 55,400.00 55,400.00 252.0K
10:49 55,400.00 55,400.00 55,300.00 55,300.00 93.5K
10:50 55,300.00 55,300.00 55,300.00 55,300.00 26.2K
10:51 55,300.00 55,300.00 54,900.00 54,900.00 555.5K
10:52 55,000.00 55,000.00 55,000.00 55,000.00 155.9K
10:53 55,000.00 55,100.00 55,000.00 55,100.00 81.2K
10:54 55,100.00 55,100.00 55,000.00 55,000.00 20.8K
10:55 55,100.00 55,100.00 55,100.00 55,100.00 35.7K
10:56 55,100.00 55,100.00 55,000.00 55,100.00 50.5K
10:57 55,100.00 55,100.00 55,000.00 55,000.00 19.3K
10:58 55,000.00 55,000.00 55,000.00 55,000.00 3.1K
10:59 55,000.00 55,000.00 55,000.00 55,000.00 15.8K
11:00 55,000.00 55,100.00 55,000.00 55,100.00 7.2K
11:01 55,100.00 55,100.00 55,000.00 55,000.00 44.6K
11:02 55,000.00 55,000.00 55,000.00 55,000.00 16.3K
11:03 55,000.00 55,100.00 55,000.00 55,100.00 6.7K
11:04 55,100.00 55,100.00 55,100.00 55,100.00 4.0K
11:05 55,000.00 55,100.00 55,000.00 55,000.00 15.0K
11:06 55,000.00 55,000.00 54,900.00 54,900.00 67.4K
11:07 54,900.00 54,900.00 54,900.00 54,900.00 16.1K
11:09 54,900.00 54,900.00 54,900.00 54,900.00 1.2K
11:10 54,900.00 54,900.00 54,900.00 54,900.00 13.0K
11:11 54,900.00 54,900.00 54,900.00 54,900.00 6.7K
11:12 54,900.00 54,900.00 54,900.00 54,900.00 27.1K
11:13 54,900.00 55,000.00 54,900.00 55,000.00 11.0K
11:14 55,000.00 55,000.00 54,900.00 55,000.00 255.5K
11:15 55,100.00 55,100.00 54,900.00 54,900.00 38.0K
11:16 54,900.00 54,900.00 54,900.00 54,900.00 18.0K
11:17 54,900.00 54,900.00 54,900.00 54,900.00 3.1K
11:19 54,900.00 55,000.00 54,900.00 55,000.00 5.1K
11:20 54,900.00 54,900.00 54,900.00 54,900.00 5.0K
11:21 54,900.00 54,900.00 54,800.00 54,800.00 18.6K
11:22 54,800.00 54,800.00 54,800.00 54,800.00 6.6K
11:23 54,800.00 54,800.00 54,800.00 54,800.00 5.0K
11:24 54,800.00 54,900.00 54,800.00 54,900.00 14.7K
11:25 54,900.00 54,900.00 54,900.00 54,900.00 0.3K
11:26 54,900.00 54,900.00 54,800.00 54,800.00 2.9K
11:27 54,800.00 54,800.00 54,800.00 54,800.00 3.7K
11:28 54,800.00 54,800.00 54,800.00 54,800.00 4.2K
11:29 54,800.00 54,800.00 54,800.00 54,800.00 5.8K
13:00 54,800.00 54,900.00 54,700.00 54,800.00 141.9K
13:01 54,800.00 55,000.00 54,800.00 55,000.00 43.7K
13:02 55,000.00 55,000.00 54,900.00 54,900.00 24.3K
13:03 54,800.00 54,800.00 54,800.00 54,800.00 6.6K
13:04 54,900.00 55,000.00 54,900.00 55,000.00 67.2K
13:05 55,000.00 55,000.00 54,800.00 54,800.00 45.0K
13:06 54,900.00 54,900.00 54,900.00 54,900.00 12.3K
13:07 54,900.00 54,900.00 54,800.00 54,900.00 16.1K
13:08 54,900.00 54,900.00 54,800.00 54,800.00 12.2K
13:09 54,800.00 54,900.00 54,700.00 54,900.00 70.1K
13:10 54,900.00 54,900.00 54,800.00 54,800.00 22.2K
13:11 54,800.00 54,800.00 54,800.00 54,800.00 8.2K
13:12 54,800.00 54,800.00 54,800.00 54,800.00 0.3K
13:13 54,900.00 54,900.00 54,800.00 54,800.00 6.2K
13:14 54,900.00 54,900.00 54,800.00 54,800.00 44.8K
13:15 54,800.00 54,800.00 54,700.00 54,700.00 18.9K
13:16 54,800.00 54,800.00 54,800.00 54,800.00 2.1K
13:17 54,700.00 54,800.00 54,700.00 54,800.00 27.0K
13:18 54,800.00 54,800.00 54,800.00 54,800.00 5.4K
13:19 54,800.00 54,800.00 54,800.00 54,800.00 12.6K
13:20 54,800.00 54,800.00 54,700.00 54,800.00 13.8K
13:21 54,800.00 54,800.00 54,800.00 54,800.00 17.4K
13:22 54,800.00 54,900.00 54,800.00 54,900.00 2.4K
13:23 54,800.00 54,900.00 54,800.00 54,900.00 7.4K
13:24 54,900.00 54,900.00 54,800.00 54,900.00 58.9K
13:25 55,000.00 55,000.00 55,000.00 55,000.00 1.9K
13:26 55,000.00 55,000.00 54,900.00 54,900.00 12.6K
13:27 54,900.00 54,900.00 54,800.00 54,800.00 33.5K
13:28 54,700.00 54,700.00 54,700.00 54,700.00 54.4K
13:29 54,700.00 54,700.00 54,700.00 54,700.00 37.4K
13:30 54,700.00 54,700.00 54,700.00 54,700.00 5.9K
13:31 54,700.00 54,700.00 54,700.00 54,700.00 0.3K
13:32 54,700.00 54,700.00 54,700.00 54,700.00 21.8K
13:33 54,700.00 54,700.00 54,700.00 54,700.00 4.6K
13:34 54,700.00 54,700.00 54,500.00 54,500.00 105.3K
13:35 54,600.00 54,600.00 54,600.00 54,600.00 19.3K
13:36 54,600.00 54,600.00 54,600.00 54,600.00 38.8K
13:37 54,600.00 54,700.00 54,600.00 54,700.00 39.1K
13:38 54,700.00 54,700.00 54,600.00 54,600.00 69.9K
13:39 54,600.00 54,600.00 54,600.00 54,600.00 37.8K
13:40 54,600.00 54,600.00 54,500.00 54,600.00 20.1K
13:41 54,600.00 54,600.00 54,600.00 54,600.00 13.0K
13:42 54,700.00 54,700.00 54,600.00 54,600.00 14.5K
13:43 54,600.00 54,600.00 54,600.00 54,600.00 8.1K
13:44 54,600.00 54,600.00 54,600.00 54,600.00 10.0K
13:45 54,600.00 54,700.00 54,600.00 54,700.00 21.5K
13:46 54,600.00 54,600.00 54,600.00 54,600.00 55.4K
13:47 54,600.00 54,600.00 54,500.00 54,600.00 21.4K
13:48 54,600.00 54,600.00 54,600.00 54,600.00 85.4K
13:49 54,600.00 54,700.00 54,600.00 54,600.00 14.4K
13:50 54,600.00 54,600.00 54,600.00 54,600.00 8.4K
13:51 54,600.00 54,700.00 54,600.00 54,700.00 19.9K
13:52 54,700.00 54,700.00 54,600.00 54,600.00 23.0K
13:53 54,600.00 54,600.00 54,600.00 54,600.00 30.1K
13:54 54,600.00 54,600.00 54,600.00 54,600.00 6.8K
13:55 54,600.00 54,600.00 54,600.00 54,600.00 5.2K
13:56 54,600.00 54,600.00 54,600.00 54,600.00 33.9K
13:57 54,600.00 54,600.00 54,600.00 54,600.00 14.6K
13:58 54,600.00 54,600.00 54,600.00 54,600.00 7.6K
13:59 54,600.00 54,600.00 54,600.00 54,600.00 1.0K
14:00 54,600.00 54,600.00 54,500.00 54,600.00 53.4K
14:01 54,600.00 54,600.00 54,500.00 54,500.00 185.7K
14:02 54,500.00 54,500.00 54,400.00 54,400.00 24.9K
14:03 54,500.00 54,500.00 54,400.00 54,500.00 9.9K
14:04 54,500.00 54,600.00 54,500.00 54,600.00 84.4K
14:05 54,500.00 54,600.00 54,500.00 54,600.00 27.4K
14:06 54,500.00 54,500.00 54,500.00 54,500.00 66.0K
14:07 54,500.00 54,600.00 54,500.00 54,500.00 8.7K
14:08 54,500.00 54,600.00 54,500.00 54,500.00 1.9K
14:09 54,500.00 54,700.00 54,500.00 54,700.00 30.2K
14:10 54,700.00 54,700.00 54,500.00 54,600.00 42.4K
14:11 54,600.00 54,600.00 54,600.00 54,600.00 50.0K
14:12 54,600.00 54,700.00 54,600.00 54,600.00 4.3K
14:13 54,600.00 54,700.00 54,600.00 54,700.00 21.1K
14:14 54,700.00 54,700.00 54,700.00 54,700.00 3.8K
14:15 54,600.00 54,700.00 54,600.00 54,600.00 32.3K
14:16 54,500.00 54,600.00 54,400.00 54,400.00 120.6K
14:17 54,400.00 54,500.00 54,300.00 54,300.00 136.4K
14:18 54,300.00 54,400.00 54,100.00 54,100.00 158.8K
14:19 54,200.00 54,200.00 54,000.00 54,100.00 161.8K
14:20 54,100.00 54,300.00 54,100.00 54,200.00 39.2K
14:21 54,200.00 54,300.00 54,100.00 54,200.00 74.4K
14:22 54,200.00 54,400.00 54,200.00 54,400.00 57.1K
14:23 54,400.00 54,400.00 54,400.00 54,400.00 24.3K
14:24 54,400.00 54,500.00 54,300.00 54,400.00 79.7K
14:25 54,300.00 54,300.00 54,100.00 54,300.00 164.7K
14:26 54,300.00 54,300.00 54,100.00 54,100.00 144.7K
14:27 54,200.00 54,200.00 54,100.00 54,200.00 63.3K
14:28 54,200.00 54,200.00 54,000.00 54,200.00 194.6K
14:29 54,200.00 54,200.00 54,000.00 54,100.00 59.1K
14:45 53,900.00 53,900.00 53,900.00 53,900.00 49.7K
15:00 53,900.00 53,900.00 53,900.00 53,900.00 732.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available