| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 155.00 | 155.00 | 145.00 | 142.50 | 0.0M |
| 2021-12-30 | 157.50 | 160.00 | 150.00 | 155.00 | 0.1M |
| 2021-12-29 | 157.50 | 160.00 | 155.00 | 157.50 | 0.0M |
| 2021-12-24 | 160.00 | 160.00 | 155.10 | 157.50 | 0.0M |
| 2021-12-23 | 157.50 | 157.90 | 155.00 | 160.00 | 0.0M |
| 2021-12-22 | 157.50 | 165.00 | 155.00 | 157.50 | 0.0M |
| 2021-12-21 | 165.00 | 167.90 | 156.00 | 157.50 | 0.0M |
| 2021-12-20 | 172.50 | 174.00 | 160.10 | 165.00 | 0.1M |
| 2021-12-17 | 185.00 | 190.00 | 170.00 | 180.00 | 0.1M |
| 2021-12-16 | 185.00 | 190.00 | 180.10 | 185.00 | 0.1M |
| 2021-12-15 | 180.00 | 192.40 | 177.55 | 185.00 | 0.0M |
| 2021-12-14 | 187.50 | 195.00 | 177.55 | 180.50 | 0.1M |
| 2021-12-13 | 177.50 | 187.04 | 171.50 | 187.50 | 0.0M |
| 2021-12-10 | 177.50 | 200.00 | 174.00 | 180.00 | 0.1M |
| 2021-12-09 | 165.00 | 184.00 | 150.00 | 180.00 | 0.1M |
| 2021-12-08 | 205.00 | 212.00 | 160.00 | 160.00 | 0.8M |
| 2021-12-07 | 267.50 | 275.00 | 199.00 | 215.00 | 0.4M |
| 2021-12-06 | 267.50 | 312.00 | 247.00 | 270.00 | 0.6M |
| 2021-12-03 | 222.50 | 289.00 | 221.80 | 265.00 | 0.6M |
| 2021-12-02 | 175.50 | 235.00 | 177.50 | 222.50 | 0.3M |
| 2021-12-01 | 149.00 | 180.00 | 149.00 | 175.50 | 0.2M |
| 2021-11-30 | 151.00 | 155.00 | 147.00 | 153.00 | 0.4M |