53.86
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 140.00 | 140.00 | 140.00 | 140.00 | 1.6K |
| 09:20 | 138.80 | 138.80 | 137.00 | 137.00 | 2.4K |
| 09:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.8K |
| 09:50 | 138.75 | 138.95 | 138.75 | 138.95 | 3.2K |
| 09:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 10:05 | 139.80 | 139.80 | 139.80 | 139.80 | 1.6K |
| 10:15 | 139.80 | 139.80 | 139.80 | 139.80 | 0.8K |
| 10:40 | 137.85 | 137.85 | 137.85 | 137.85 | 1.6K |
| 10:45 | 137.75 | 137.75 | 137.75 | 137.75 | 0.8K |
| 10:50 | 138.80 | 138.80 | 138.80 | 138.80 | 0.8K |
| 10:55 | 138.75 | 138.75 | 138.75 | 138.75 | 0.8K |
| 11:00 | 138.70 | 138.70 | 138.70 | 138.70 | 0.8K |
| 11:05 | 138.75 | 138.75 | 138.75 | 138.75 | 1.6K |
| 11:45 | 138.75 | 138.75 | 138.75 | 138.75 | 0.8K |
| 12:20 | 139.45 | 139.45 | 139.45 | 139.45 | 0.8K |
| 12:25 | 139.45 | 139.45 | 139.45 | 139.45 | 0.8K |
| 12:40 | 139.45 | 139.45 | 139.45 | 139.45 | 0.8K |
| 12:45 | 139.50 | 139.75 | 139.50 | 139.75 | 1.6K |
| 13:50 | 138.60 | 138.60 | 138.60 | 138.60 | 0.8K |
| 14:05 | 138.40 | 138.40 | 138.40 | 138.40 | 0.8K |
| 14:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 14:50 | 138.35 | 138.35 | 138.35 | 138.35 | 0.8K |
| 15:15 | 139.65 | 139.65 | 139.65 | 139.65 | 1.6K |
| 15:20 | 138.25 | 138.25 | 138.25 | 138.25 | 1.6K |
| 15:25 | 138.00 | 138.70 | 138.00 | 138.70 | 1.6K |