GEM Enviro Management

GEMV
🏛️ india →
54.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 135.90 135.90 135.00 135.00 2.4K
09:45 133.20 134.00 133.20 134.00 2.4K
10:00 134.00 134.00 134.00 134.00 0.8K
10:20 134.00 134.00 134.00 134.00 1.6K
10:25 135.70 136.00 135.70 136.00 5.6K
10:55 134.60 134.60 134.60 134.60 0.8K
11:25 136.50 136.50 136.50 136.50 0.8K
11:55 136.50 136.50 136.50 136.50 0.8K
12:00 137.00 137.30 137.00 137.30 1.6K
12:05 137.90 138.65 137.90 138.65 1.6K
12:20 139.75 143.30 139.75 143.30 8.8K
12:25 140.10 141.70 140.10 141.70 4.8K
12:30 141.70 141.70 141.70 141.70 0.8K
12:35 142.00 142.50 142.00 142.00 3.2K
12:40 143.40 145.65 143.40 144.50 8.8K
12:45 145.00 145.00 145.00 145.00 1.6K
12:50 145.00 146.70 145.00 146.70 1.6K
12:55 146.70 150.00 146.70 149.50 7.2K
13:00 148.95 148.95 148.95 148.95 0.8K
13:05 149.00 149.00 148.10 148.10 3.2K
13:10 147.70 147.70 143.30 143.30 4.0K
13:15 144.00 144.00 144.00 144.00 1.6K
13:20 145.00 145.00 145.00 145.00 0.8K
13:25 145.00 145.00 145.00 145.00 0.8K
13:35 143.55 146.45 143.55 146.45 1.6K
13:40 146.50 146.50 146.50 146.50 1.6K
13:55 147.65 147.65 147.00 147.00 1.6K
14:10 146.00 146.00 146.00 146.00 1.6K
14:20 146.50 146.50 146.50 146.50 0.8K
14:25 146.00 146.00 145.65 145.65 4.0K
14:30 145.00 145.00 145.00 145.00 0.8K
14:35 143.00 144.90 143.00 144.90 3.2K
14:40 145.00 145.00 145.00 145.00 0.8K
14:45 145.00 145.00 145.00 145.00 0.8K
14:50 145.90 145.90 145.90 145.90 1.6K
14:55 145.85 145.85 145.00 145.00 1.6K
15:00 145.90 145.90 145.90 145.90 0.8K
15:05 145.75 145.75 145.75 145.75 0.8K
15:10 145.90 145.90 145.90 145.90 0.8K
15:15 145.40 145.40 145.40 145.40 1.6K
15:20 145.20 145.20 145.20 145.20 0.8K
15:25 145.90 145.90 145.65 145.65 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available