54.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 152.75 | 153.80 | 149.05 | 149.35 | 12.8K |
| 09:20 | 150.00 | 150.05 | 150.00 | 150.05 | 1.6K |
| 09:25 | 150.50 | 150.50 | 150.50 | 150.50 | 0.8K |
| 09:30 | 151.60 | 151.60 | 151.55 | 151.55 | 3.2K |
| 09:35 | 152.00 | 152.00 | 149.50 | 149.65 | 7.2K |
| 09:40 | 149.40 | 149.95 | 149.40 | 149.95 | 2.4K |
| 09:45 | 149.90 | 150.00 | 149.90 | 150.00 | 1.6K |
| 09:50 | 150.00 | 153.60 | 150.00 | 153.60 | 8.8K |
| 09:55 | 150.45 | 151.00 | 150.00 | 151.00 | 2.4K |
| 10:05 | 150.00 | 150.00 | 150.00 | 150.00 | 2.4K |
| 10:10 | 149.00 | 149.95 | 149.00 | 149.95 | 3.2K |
| 10:15 | 149.85 | 149.85 | 149.85 | 149.85 | 0.8K |
| 10:20 | 149.85 | 151.00 | 149.85 | 150.85 | 5.6K |
| 10:55 | 149.25 | 149.25 | 149.25 | 149.25 | 0.8K |
| 11:00 | 149.95 | 149.95 | 149.20 | 149.85 | 2.4K |
| 11:05 | 149.10 | 149.10 | 149.10 | 149.10 | 1.6K |
| 11:50 | 149.00 | 149.00 | 149.00 | 149.00 | 1.6K |
| 11:55 | 148.70 | 148.70 | 148.70 | 148.70 | 0.8K |
| 12:15 | 149.60 | 149.95 | 149.60 | 149.95 | 2.4K |
| 12:30 | 149.70 | 149.70 | 149.70 | 149.70 | 0.8K |
| 12:55 | 149.40 | 149.40 | 149.40 | 149.40 | 3.2K |
| 13:05 | 149.70 | 149.70 | 149.70 | 149.70 | 0.8K |
| 13:15 | 149.70 | 149.70 | 149.70 | 149.70 | 0.8K |
| 13:30 | 149.15 | 149.15 | 149.15 | 149.15 | 0.8K |
| 13:45 | 149.15 | 149.15 | 149.15 | 149.15 | 0.8K |
| 14:40 | 149.15 | 149.15 | 149.15 | 149.15 | 0.8K |
| 15:10 | 149.40 | 149.50 | 149.40 | 149.50 | 1.6K |
| 15:20 | 149.10 | 149.10 | 149.00 | 149.00 | 1.6K |
| 15:25 | 148.75 | 149.05 | 148.65 | 149.05 | 1.6K |