GEM Enviro Management

GEMV
🏛️ india →
54.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 153.55 153.55 152.05 152.05 7.2K
09:25 152.05 154.90 152.05 154.90 4.8K
09:30 152.00 152.00 152.00 152.00 1.6K
09:40 150.00 150.00 149.50 149.50 1.6K
10:00 147.50 147.50 147.00 147.00 1.6K
10:10 147.00 147.00 147.00 147.00 0.8K
10:15 145.60 149.00 145.60 149.00 6.4K
10:55 145.35 145.35 145.35 145.35 0.8K
11:00 148.45 148.45 148.45 148.45 0.8K
11:15 145.55 145.55 145.55 145.55 1.6K
11:20 145.55 145.55 145.55 145.55 0.8K
11:25 145.50 145.50 145.45 145.45 1.6K
11:30 145.50 145.50 145.50 145.50 0.8K
11:50 145.50 145.50 145.50 145.50 1.6K
12:00 145.30 145.30 145.00 145.00 2.4K
12:05 141.20 141.20 141.00 141.00 4.8K
12:10 140.00 140.00 134.30 134.30 4.0K
12:15 139.80 139.80 139.80 139.80 0.8K
12:30 136.30 136.30 136.30 136.30 3.2K
13:05 136.30 136.30 136.30 136.30 4.0K
13:30 137.95 137.95 137.95 137.95 0.8K
14:25 139.00 139.00 139.00 139.00 0.8K
14:40 139.00 139.00 139.00 139.00 0.8K
14:55 139.00 139.00 139.00 139.00 0.8K
15:20 139.30 139.30 139.30 139.30 0.8K
15:25 140.00 140.00 139.75 139.75 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available