GEM Enviro Management

GEMV
🏛️ india →
54.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 142.00 142.00 142.00 142.00 0.8K
09:40 140.05 140.05 140.05 140.05 1.6K
10:05 140.00 140.00 140.00 140.00 0.8K
10:35 143.90 145.75 143.90 145.40 4.8K
10:40 144.00 144.00 144.00 144.00 0.8K
11:05 141.00 141.00 141.00 141.00 0.8K
11:50 140.00 140.00 140.00 140.00 0.8K
12:10 139.00 139.00 139.00 139.00 1.6K
12:30 139.00 139.00 139.00 139.00 2.4K
13:10 139.00 139.00 139.00 139.00 2.4K
13:25 139.00 139.00 139.00 139.00 0.8K
13:35 139.00 139.00 139.00 139.00 1.6K
14:50 139.05 139.05 139.05 139.05 0.8K
14:55 140.00 140.00 140.00 140.00 0.8K
15:10 140.90 140.90 140.90 140.90 0.8K
15:25 139.00 139.00 136.10 138.65 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available