GEM Enviro Management

GEMV
🏛️ india →
54.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 128.90 128.90 128.90 128.90 2.4K
10:15 128.90 128.90 128.90 128.90 0.8K
10:20 128.00 128.00 127.05 127.05 1.6K
10:40 127.05 127.05 127.05 127.05 1.6K
10:50 127.00 127.00 127.00 127.00 1.6K
11:00 127.20 127.20 127.00 127.00 1.6K
11:05 127.20 127.50 127.20 127.50 3.2K
11:10 128.00 128.00 128.00 128.00 0.8K
11:30 127.50 129.40 127.50 129.40 1.6K
11:55 128.80 128.80 127.50 127.50 4.0K
12:00 128.70 128.70 128.70 128.70 0.8K
12:10 128.70 128.70 128.70 128.70 0.8K
12:30 129.40 129.40 129.40 129.40 1.6K
13:00 130.00 130.00 130.00 130.00 0.8K
14:30 129.00 129.00 129.00 129.00 0.8K
15:05 129.90 129.90 129.90 129.90 0.8K
15:15 130.00 130.00 130.00 130.00 1.6K
15:25 129.95 129.95 129.95 129.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available