GEM Enviro Management

GEMV
🏛️ india →
54.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 132.70 132.70 132.70 132.70 0.8K
09:25 132.30 132.30 129.50 129.50 2.4K
09:30 133.30 133.30 133.30 133.30 0.8K
09:40 131.00 131.00 131.00 131.00 0.8K
09:55 132.95 132.95 132.95 132.95 0.8K
10:20 133.80 133.80 133.80 133.80 0.8K
10:25 134.45 134.95 134.45 134.95 3.2K
10:40 135.75 135.75 135.75 135.75 0.8K
10:55 135.50 135.50 135.00 135.00 1.6K
11:15 136.50 136.50 136.50 136.50 0.8K
11:30 136.55 136.55 136.50 136.50 1.6K
12:25 135.35 135.35 135.35 135.35 0.8K
12:30 135.30 135.30 135.30 135.30 0.8K
12:35 135.20 135.20 135.20 135.20 0.8K
13:35 135.05 135.05 134.95 134.95 4.8K
13:45 133.15 133.15 133.15 133.15 0.8K
14:00 134.50 134.50 134.50 134.50 0.8K
14:40 133.10 133.10 133.10 133.10 1.6K
14:45 132.00 132.00 131.55 131.55 1.6K
15:05 131.50 131.55 131.50 131.55 1.6K
15:15 131.00 134.75 131.00 134.75 3.2K
15:25 132.00 132.85 132.00 132.85 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available