GEM Enviro Management

GEMV
🏛️ india →
54.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 135.00 135.00 135.00 135.00 0.8K
09:25 137.00 137.00 137.00 137.00 0.8K
09:45 137.00 137.00 137.00 137.00 0.8K
09:55 136.00 136.00 136.00 136.00 1.6K
10:05 136.00 136.00 136.00 136.00 0.8K
10:15 136.00 136.00 136.00 136.00 0.8K
10:20 136.95 136.95 136.95 136.95 1.6K
11:25 136.60 136.60 136.00 136.00 1.6K
13:05 136.00 137.00 136.00 137.00 1.6K
13:10 137.00 137.00 137.00 137.00 0.8K
13:50 137.00 137.00 137.00 137.00 1.6K
13:55 137.00 137.00 137.00 137.00 0.8K
14:00 137.00 137.00 137.00 137.00 0.8K
14:20 135.30 135.30 135.30 135.30 0.8K
14:30 135.35 135.35 135.30 135.30 7.2K
14:55 136.90 136.90 136.90 136.90 0.8K
15:05 133.30 133.30 133.30 133.30 0.8K
15:25 133.30 133.30 133.30 133.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available