GEM Enviro Management

GEMV
🏛️ india →
54.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 130.95 130.95 130.95 130.95 0.8K
09:25 128.20 128.20 128.20 128.20 0.8K
09:35 128.20 128.20 128.20 128.20 1.6K
09:45 128.20 128.20 128.20 128.20 0.8K
09:50 129.70 129.70 129.70 129.70 0.8K
10:10 129.50 129.50 129.50 129.50 0.8K
10:15 129.25 129.50 127.90 127.90 3.2K
10:25 127.00 127.00 127.00 127.00 3.2K
10:40 127.00 127.00 126.00 126.00 4.0K
10:45 125.05 125.05 125.05 125.05 0.8K
10:50 125.00 125.00 125.00 125.00 1.6K
10:55 122.75 125.20 122.75 124.00 3.2K
11:00 125.00 125.00 125.00 125.00 0.8K
11:05 126.95 127.00 126.95 127.00 2.4K
11:10 127.00 128.95 127.00 128.80 2.4K
11:15 128.95 128.95 128.95 128.95 0.8K
11:25 129.00 129.50 129.00 129.50 1.6K
11:55 129.90 129.90 129.90 129.90 0.8K
12:35 129.00 129.00 129.00 129.00 0.8K
13:10 126.35 126.35 126.35 126.35 0.8K
13:50 124.60 124.60 124.00 124.00 4.8K
13:55 124.00 125.95 124.00 125.95 1.6K
14:05 125.60 126.00 125.60 126.00 1.6K
14:15 126.00 126.00 126.00 126.00 1.6K
14:20 126.00 128.00 126.00 128.00 1.6K
14:25 130.00 130.70 130.00 130.70 4.8K
14:35 129.95 130.00 129.95 130.00 2.4K
14:45 130.70 130.70 130.70 130.70 0.8K
14:50 130.10 130.10 130.10 130.10 0.8K
15:10 130.10 130.10 130.10 130.10 0.8K
15:25 130.10 130.10 130.10 130.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available