54.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.00 | 120.50 | 120.00 | 120.50 | 2.4K |
| 10:05 | 120.50 | 121.50 | 120.50 | 121.50 | 2.4K |
| 10:10 | 119.40 | 119.40 | 119.40 | 119.40 | 0.8K |
| 10:15 | 120.20 | 120.20 | 120.20 | 120.20 | 0.8K |
| 10:25 | 120.80 | 120.80 | 120.80 | 120.80 | 0.8K |
| 10:35 | 117.45 | 117.45 | 117.45 | 117.45 | 0.8K |
| 10:40 | 117.05 | 117.05 | 117.05 | 117.05 | 0.8K |
| 10:55 | 119.00 | 119.00 | 119.00 | 119.00 | 1.6K |
| 11:00 | 118.05 | 118.05 | 117.05 | 117.05 | 3.2K |
| 11:05 | 116.30 | 116.30 | 116.10 | 116.10 | 2.4K |
| 11:35 | 118.10 | 118.10 | 118.10 | 118.10 | 0.8K |
| 11:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.8K |
| 12:20 | 115.00 | 115.00 | 114.90 | 115.00 | 10.4K |
| 12:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 12:40 | 115.00 | 115.00 | 115.00 | 115.00 | 1.6K |
| 13:35 | 113.30 | 113.30 | 113.30 | 113.30 | 1.6K |
| 13:50 | 114.00 | 114.00 | 113.05 | 113.05 | 3.2K |
| 13:55 | 113.00 | 113.00 | 113.00 | 113.00 | 1.6K |
| 14:00 | 113.00 | 113.00 | 113.00 | 113.00 | 2.4K |
| 14:05 | 111.05 | 111.05 | 110.00 | 110.00 | 4.0K |
| 14:10 | 109.05 | 109.95 | 107.00 | 109.95 | 8.0K |
| 14:15 | 111.00 | 112.00 | 111.00 | 111.00 | 3.2K |
| 14:20 | 110.50 | 110.50 | 110.50 | 110.50 | 0.8K |
| 14:30 | 110.10 | 110.10 | 109.00 | 109.55 | 3.2K |
| 14:35 | 108.20 | 108.20 | 108.20 | 108.20 | 0.8K |
| 14:40 | 108.00 | 108.00 | 108.00 | 108.00 | 3.2K |
| 14:45 | 108.55 | 108.55 | 108.55 | 108.55 | 0.8K |
| 14:55 | 110.95 | 112.05 | 110.95 | 112.05 | 1.6K |
| 15:00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.6K |
| 15:05 | 111.00 | 111.00 | 107.00 | 107.50 | 8.0K |
| 15:15 | 107.95 | 108.85 | 107.95 | 108.85 | 2.4K |
| 15:20 | 108.90 | 108.90 | 107.60 | 107.60 | 2.4K |
| 15:25 | 107.60 | 109.00 | 107.60 | 108.65 | 7.2K |