GEM Enviro Management

GEMV
🏛️ india →
56.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.05 108.05 108.05 108.05 0.8K
09:35 108.00 108.00 108.00 108.00 0.8K
09:40 109.00 109.00 109.00 109.00 0.8K
10:00 107.20 107.20 107.20 107.20 0.8K
10:05 107.10 107.10 107.10 107.10 0.8K
10:25 107.30 112.00 107.30 112.00 3.2K
10:40 108.00 108.00 107.10 107.10 2.4K
11:45 105.85 105.85 105.85 105.85 16.0K
11:50 105.85 105.85 105.85 105.85 1.6K
12:00 105.85 105.85 105.85 105.85 4.0K
12:15 106.00 106.00 106.00 106.00 1.6K
12:45 106.20 106.20 106.20 106.20 3.2K
13:05 109.95 109.95 109.95 109.95 1.6K
13:20 109.95 109.95 109.95 109.95 0.8K
13:50 105.90 105.90 105.90 105.90 13.6K
13:55 105.85 105.85 105.85 105.85 1.6K
14:00 105.85 105.85 105.85 105.85 0.8K
14:05 105.85 105.85 105.85 105.85 1.6K
14:10 105.85 105.85 105.85 105.85 0.8K
15:15 107.00 107.00 107.00 107.00 0.8K
15:20 106.05 106.05 106.00 106.00 1.6K
15:25 106.00 106.25 106.00 106.25 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available